시가총액 $2.43T
-1.34%
볼륨 24시간 $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00626264 | $0.00626264 | $0.00647679 | $0.00629193 | $196 | - |
| May-05 2024 | $0.00629193 | $0.00629193 | $0.00642257 | $0.00637512 | $6,097 | - |
| May-04 2024 | $0.00637512 | $0.00627763 | $0.0064792 | $0.00627763 | $1,600 | - |
| May-03 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-02 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-01 2024 | $0.00627763 | $0.00627763 | $0.00629804 | $0.00629346 | $70 | - |
| Apr-30 2024 | $0.00629346 | $0.00629346 | $0.00668714 | $0.00668714 | $502 | - |
| Apr-29 2024 | $0.00668714 | $0.00668714 | $0.00690818 | $0.00690818 | $96 | - |
| Apr-28 2024 | $0.00690818 | $0.00667407 | $0.00693645 | $0.00667407 | $1,477 | - |
| Apr-27 2024 | $0.00667407 | $0.00638087 | $0.00667407 | $0.00638087 | $1,032 | - |
| Apr-26 2024 | $0.00638087 | $0.00638087 | $0.006707 | $0.006707 | $12,892 | - |