Рыночная кепка $2.48T
-2.56%
Объем 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Монеты
26.996
+28
Биржи
885
Последнее обновление
1 минут тому назад
Sanshu Inu (SANSHU!) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00629193 | $0.00629193 | $0.00642257 | $0.00637512 | $6,097 | - |
| May-04 2024 | $0.00637512 | $0.00627763 | $0.0064792 | $0.00627763 | $1,600 | - |
| May-03 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-02 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-01 2024 | $0.00627763 | $0.00627763 | $0.00629804 | $0.00629346 | $70 | - |
| Apr-30 2024 | $0.00629346 | $0.00629346 | $0.00668714 | $0.00668714 | $502 | - |
| Apr-29 2024 | $0.00668714 | $0.00668714 | $0.00690818 | $0.00690818 | $96 | - |
| Apr-28 2024 | $0.00690818 | $0.00667407 | $0.00693645 | $0.00667407 | $1,477 | - |
| Apr-27 2024 | $0.00667407 | $0.00638087 | $0.00667407 | $0.00638087 | $1,032 | - |
| Apr-26 2024 | $0.00638087 | $0.00638087 | $0.006707 | $0.006707 | $12,892 | - |