時価総額 $2.54T
3.55%
ボリューム24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
硬貨
26.968
+4
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00637512 | $0.00627763 | $0.0064792 | $0.00627763 | $1,600 | - |
| May-03 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-02 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-01 2024 | $0.00627763 | $0.00627763 | $0.00629804 | $0.00629346 | $70 | - |
| Apr-30 2024 | $0.00629346 | $0.00629346 | $0.00668714 | $0.00668714 | $502 | - |
| Apr-29 2024 | $0.00668714 | $0.00668714 | $0.00690818 | $0.00690818 | $96 | - |
| Apr-28 2024 | $0.00690818 | $0.00667407 | $0.00693645 | $0.00667407 | $1,477 | - |
| Apr-27 2024 | $0.00667407 | $0.00638087 | $0.00667407 | $0.00638087 | $1,032 | - |
| Apr-26 2024 | $0.00638087 | $0.00638087 | $0.006707 | $0.006707 | $12,892 | - |