Cap Mercado $2.54T
3.39%
Volumen 24h $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanshu Inu (SANSHU!), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00637512 | $0.00627763 | $0.0064792 | $0.00627763 | $1,600 | - |
| May-03 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-02 2024 | $0.00627763 | $0.00627763 | $0.00627763 | $0.00627763 | - | - |
| May-01 2024 | $0.00627763 | $0.00627763 | $0.00629804 | $0.00629346 | $70 | - |
| Apr-30 2024 | $0.00629346 | $0.00629346 | $0.00668714 | $0.00668714 | $502 | - |
| Apr-29 2024 | $0.00668714 | $0.00668714 | $0.00690818 | $0.00690818 | $96 | - |
| Apr-28 2024 | $0.00690818 | $0.00667407 | $0.00693645 | $0.00667407 | $1,477 | - |
| Apr-27 2024 | $0.00667407 | $0.00638087 | $0.00667407 | $0.00638087 | $1,032 | - |
| Apr-26 2024 | $0.00638087 | $0.00638087 | $0.006707 | $0.006707 | $12,892 | - |