Cap Marché $2.24T
-5.86%
Volume 24h $143.10B
8.25%
BTC % 52.44%
-0.83%
ETH % 13.28%
-2.78%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $241,374,496,058 | $241,374,496,058 | $251,685,945,473 | $251,685,945,473 | $0 | - |
Aug-25 2024 | $251,685,945,473 | $251,685,945,473 | $258,785,075,901 | $258,785,075,901 | $0 | - |
Aug-24 2024 | $258,785,075,901 | $258,785,075,901 | $291,777,377,792 | $291,777,377,792 | $2 | - |
Aug-23 2024 | $291,777,377,792 | $291,777,377,792 | $291,777,377,792 | $291,777,377,792 | - | - |
Aug-22 2024 | $291,777,377,792 | $273,244,904,151 | $291,777,377,792 | $273,244,904,151 | $0 | - |
Aug-21 2024 | $273,244,904,151 | $273,244,904,151 | $273,244,904,151 | $273,244,904,151 | - | - |
Aug-20 2024 | $273,244,904,151 | $273,244,904,151 | $273,244,904,151 | $273,244,904,151 | - | - |
Aug-19 2024 | $273,244,904,151 | $273,244,904,151 | $344,823,536,163 | $344,823,536,163 | $5 | - |
Aug-18 2024 | $344,823,536,163 | $344,823,536,163 | $344,823,536,163 | $344,823,536,163 | - | - |
Aug-17 2024 | $344,823,536,163 | $344,823,536,163 | $344,823,536,163 | $344,823,536,163 | - | - |
Aug-16 2024 | $344,823,536,163 | $344,823,536,163 | $344,823,536,163 | $344,823,536,163 | - | - |
Aug-15 2024 | $344,823,536,163 | $344,823,536,163 | $350,343,645,504 | $350,343,645,504 | $0 | - |
Aug-14 2024 | $350,343,645,504 | $350,343,645,504 | $350,343,645,504 | $350,343,645,504 | - | - |
Aug-13 2024 | $350,343,645,504 | $350,343,645,504 | $359,525,812,136 | $359,525,812,136 | $1 | - |
Aug-12 2024 | $359,525,812,136 | $359,525,812,136 | $359,525,812,136 | $359,525,812,136 | - | - |