Cap Marché $2.12T
5.23%
Volume 24h $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | - | - |
Aug-04 2024 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | - | - |
Aug-03 2024 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | - | - |
Aug-02 2024 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | - | - |
Aug-01 2024 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | - | - |
Jul-31 2024 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | $411,905,673,776 | - | - |
Jul-30 2024 | $411,905,673,776 | $263,465,873,453 | $411,905,673,776 | $263,465,873,453 | $7 | - |
Jul-29 2024 | $263,465,873,453 | $209,797,288,694 | $263,465,873,453 | $209,797,288,694 | $8 | - |
Jul-28 2024 | $209,797,288,694 | $209,797,288,694 | $209,797,288,694 | $209,797,288,694 | - | - |
Jul-27 2024 | $209,797,288,694 | $207,396,541,684 | $209,797,288,694 | $207,396,541,684 | $0 | - |
Jul-26 2024 | $207,396,541,684 | $200,455,131,067 | $207,396,541,684 | $200,455,131,067 | $1 | - |
Jul-25 2024 | $200,455,131,067 | $192,566,091,502 | $200,455,131,067 | $192,566,091,502 | $1 | - |
Jul-24 2024 | $192,566,091,502 | $192,566,091,502 | $192,566,091,502 | $192,566,091,502 | - | - |
Jul-23 2024 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | - | - |
Jul-22 2024 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | $191,701,151,448 | - | - |