Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00413511 | $0.00405391 | $0.00415217 | $0.00414959 | $54,221 | $8,184,611 |
| Aug-19 2025 | $0.00413466 | $0.00412722 | $0.004174 | $0.00413367 | $84,004 | $8,183,707 |
| Aug-18 2025 | $0.00415184 | $0.00413587 | $0.00424131 | $0.00421842 | $74,535 | $8,217,716 |
| Aug-17 2025 | $0.00422259 | $0.00421277 | $0.00426374 | $0.00424705 | $39,132 | $8,357,755 |
| Aug-16 2025 | $0.00424557 | $0.00412243 | $0.00427318 | $0.00423332 | $35,697 | $8,403,228 |
| Aug-15 2025 | $0.00419997 | $0.00419997 | $0.00450321 | $0.00442772 | $40,830 | $8,312,978 |
| Aug-14 2025 | $0.00443262 | $0.00443262 | $0.00459592 | $0.00452848 | $55,924 | $8,773,461 |
| Aug-13 2025 | $0.00453457 | $0.00452707 | $0.00463071 | $0.00455519 | $60,437 | $8,975,254 |
| Aug-12 2025 | $0.00454999 | $0.00434371 | $0.00457029 | $0.00434371 | $120,678 | $9,005,778 |
| Aug-11 2025 | $0.00436106 | $0.00432446 | $0.0044493 | $0.00432933 | $107,442 | $8,631,828 |
| Aug-10 2025 | $0.00432256 | $0.00414597 | $0.00435029 | $0.00430478 | $33,788 | $8,555,618 |
| Aug-09 2025 | $0.00428695 | $0.00415865 | $0.00431138 | $0.00417014 | $55,600 | $8,485,146 |
| Aug-08 2025 | $0.00418669 | $0.00407774 | $0.00418785 | $0.00416366 | $61,884 | $8,286,699 |
| Aug-07 2025 | $0.00410389 | $0.00402783 | $0.00411778 | $0.00404379 | $104,931 | $8,122,816 |
| Aug-06 2025 | $0.00403971 | $0.00399401 | $0.00407322 | $0.00399401 | $142,380 | $7,995,776 |