Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Saito SAITO

Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0028728 $0.00236919 $0.00289847 $0.00280293 $121,071 $5,686,112
Oct-24 2025 $0.00280206 $0.00273512 $0.00281262 $0.00273512 $71,846 $5,546,103
Oct-23 2025 $0.0027376 $0.00268977 $0.00277198 $0.00268977 $61,439 $5,418,516
Oct-22 2025 $0.00268268 $0.00264558 $0.00277796 $0.00277796 $70,693 $5,309,821
Oct-21 2025 $0.00274591 $0.0027099 $0.00282007 $0.00281347 $21,351 $5,434,977
Oct-20 2025 $0.00281416 $0.00280943 $0.00291068 $0.00287257 $39,535 $5,570,047
Oct-19 2025 $0.00287501 $0.00280669 $0.00289044 $0.00281792 $34,809 $5,690,504
Oct-18 2025 $0.00281287 $0.0026998 $0.00286162 $0.00280366 $9,574 $5,567,505
Oct-17 2025 $0.00279619 $0.00276164 $0.00288581 $0.0027696 $38,564 $5,534,491
Oct-16 2025 $0.00276837 $0.00247072 $0.0028408 $0.00247072 $82,033 $5,479,414
Oct-15 2025 $0.00244867 $0.00228832 $0.00247023 $0.00233497 $19,418 $4,846,652
Oct-14 2025 $0.00235495 $0.00233804 $0.00290727 $0.00290727 $50,446 $4,661,141
Oct-13 2025 $0.00288623 $0.00286905 $0.00298303 $0.0029734 $39,962 $5,712,712
Oct-12 2025 $0.00298724 $0.00278176 $0.00298724 $0.00286828 $31,571 $5,912,623
Oct-11 2025 $0.00284522 $0.00284522 $0.00311674 $0.00311369 $13,303 $5,631,533

Analyse historique et de marché du prix de Saito (SAITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1647 jours, à partir du jour 23-04-2021.