Cap Marché $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00169202 | $0.00168332 | $0.00171461 | $0.00169849 | $84,655 | $3,349,016 |
| Dec-09 2025 | $0.0016984 | $0.00166575 | $0.00175209 | $0.00173569 | $91,742 | $3,361,633 |
| Dec-08 2025 | $0.00173543 | $0.00173543 | $0.00182271 | $0.00175646 | $100,224 | $3,434,932 |
| Dec-07 2025 | $0.00177778 | $0.00174036 | $0.0017899 | $0.0017899 | $90,541 | $3,518,749 |
| Dec-06 2025 | $0.0017934 | $0.00177525 | $0.001815 | $0.00181199 | $91,591 | $3,549,677 |
| Dec-05 2025 | $0.00179661 | $0.00173182 | $0.00179876 | $0.00175668 | $125,122 | $3,556,018 |
| Dec-04 2025 | $0.00178847 | $0.00176711 | $0.00181305 | $0.00180562 | $94,285 | $3,539,920 |
| Dec-03 2025 | $0.00180645 | $0.00179187 | $0.00183029 | $0.00179187 | $43,946 | $3,575,497 |
| Dec-02 2025 | $0.00179168 | $0.00176996 | $0.00184095 | $0.00181275 | $53,879 | $3,546,270 |
| Dec-01 2025 | $0.00180791 | $0.00179143 | $0.00182543 | $0.00180462 | $49,083 | $3,578,389 |
| Nov-30 2025 | $0.00180078 | $0.00178936 | $0.00194658 | $0.00193535 | $65,536 | $3,564,283 |
| Nov-29 2025 | $0.0019321 | $0.00191392 | $0.00197262 | $0.00194898 | $47,478 | $3,824,195 |
| Nov-28 2025 | $0.00194814 | $0.00191429 | $0.00201032 | $0.00191429 | $59,770 | $3,855,947 |
| Nov-27 2025 | $0.00191925 | $0.00188047 | $0.00193769 | $0.00188668 | $65,730 | $3,798,766 |
| Nov-26 2025 | $0.00186149 | $0.00173998 | $0.00188273 | $0.00186861 | $36,037 | $3,684,449 |