Cap Marché $2.53T
-1.4%
Volume 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00066356 | $0.00055912 | $0.00066356 | $0.000572 | $35,937 | $1,313,383 |
| Feb-08 2026 | $0.00057321 | $0.00056731 | $0.00060481 | $0.00058992 | $27,999 | $1,134,569 |
| Feb-07 2026 | $0.00059433 | $0.00056788 | $0.00062722 | $0.00058531 | $52,088 | $1,176,353 |
| Feb-06 2026 | $0.00059086 | $0.00057623 | $0.00062158 | $0.000583 | $34,553 | $1,169,490 |
| Feb-05 2026 | $0.0006087 | $0.00059197 | $0.00063829 | $0.00062516 | $23,471 | $1,204,808 |
| Feb-04 2026 | $0.00063515 | $0.00061785 | $0.00066329 | $0.00062935 | $25,184 | $1,257,162 |
| Feb-03 2026 | $0.00063117 | $0.00062346 | $0.00074437 | $0.00069596 | $27,865 | $1,249,277 |
| Feb-02 2026 | $0.00068372 | $0.00055544 | $0.00087238 | $0.00087238 | $41,411 | $1,353,294 |
| Feb-01 2026 | $0.00087217 | $0.00087008 | $0.00090292 | $0.00087972 | $30,424 | $1,726,287 |
| Jan-31 2026 | $0.00087685 | $0.00087657 | $0.00091661 | $0.00089305 | $24,872 | $1,735,552 |
| Jan-30 2026 | $0.0008932 | $0.00089176 | $0.00091936 | $0.00090447 | $22,466 | $1,767,910 |
| Jan-29 2026 | $0.00090476 | $0.00090462 | $0.00097257 | $0.00093018 | $24,961 | $1,790,802 |
| Jan-28 2026 | $0.0009399 | $0.00091272 | $0.00098026 | $0.00092684 | $27,332 | $1,860,342 |
| Jan-27 2026 | $0.00093266 | $0.00092162 | $0.00097141 | $0.00094906 | $31,681 | $1,846,026 |
| Jan-26 2026 | $0.00094485 | $0.00082898 | $0.00097837 | $0.00087061 | $37,248 | $1,870,136 |