Cap Marché $3.38T 4.33%
Volume 24h $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Saito SAITO

Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00249693 $0.00247347 $0.00256666 $0.00254837 $27,438 $4,942,167
Jun-21 2025 $0.00252953 $0.00252953 $0.00264678 $0.00258672 $58,264 $5,006,698
Jun-20 2025 $0.00259812 $0.00259812 $0.00271822 $0.00270566 $105,767 $5,142,448
Jun-19 2025 $0.00270744 $0.00267802 $0.00275383 $0.0026823 $105,501 $5,358,818
Jun-18 2025 $0.00268276 $0.00266922 $0.00278062 $0.00273105 $141,641 $5,309,973
Jun-17 2025 $0.00273009 $0.00273009 $0.00286082 $0.0028164 $142,858 $5,403,658
Jun-16 2025 $0.002846 $0.00280919 $0.00292968 $0.00280919 $138,247 $5,633,075
Jun-15 2025 $0.00280751 $0.00278906 $0.00283406 $0.00279906 $143,776 $5,556,886
Jun-14 2025 $0.00277788 $0.00277215 $0.00282322 $0.00281222 $129,315 $5,498,253
Jun-13 2025 $0.00281251 $0.0027747 $0.00292954 $0.00292954 $145,309 $5,566,782
Jun-12 2025 $0.00293109 $0.00293109 $0.00312935 $0.00312836 $135,049 $5,801,502
Jun-11 2025 $0.00312538 $0.00304121 $0.00316814 $0.00306732 $137,609 $6,186,057
Jun-10 2025 $0.0030671 $0.00293191 $0.0030671 $0.00293191 $121,233 $6,070,704
Jun-09 2025 $0.00291698 $0.0027708 $0.00291698 $0.00284799 $147,218 $5,773,557
Jun-08 2025 $0.00284498 $0.00284498 $0.0028855 $0.00287372 $131,632 $5,631,061

Analyse historique et de marché du prix de Saito (SAITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1522 jours, à partir du jour 23-04-2021.