Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Saito SAITO

Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00348923 $0.00348366 $0.00352446 $0.00348955 $36,953 $6,906,221
Oct-02 2025 $0.00348624 $0.00345877 $0.00353616 $0.00353616 $49,019 $6,900,305
Oct-01 2025 $0.00352708 $0.00352708 $0.00358559 $0.00356307 $40,173 $6,981,135
Sep-30 2025 $0.0035503 $0.00353271 $0.00356568 $0.00354944 $51,558 $7,027,095
Sep-29 2025 $0.0035521 $0.00335185 $0.0035521 $0.00335185 $32,277 $7,030,657
Sep-28 2025 $0.00351646 $0.00339273 $0.00355865 $0.0035463 $28,468 $6,960,105
Sep-27 2025 $0.00354689 $0.00349674 $0.00363284 $0.00362919 $37,403 $7,020,346
Sep-26 2025 $0.00362993 $0.00362414 $0.00365798 $0.0036541 $26,016 $7,184,701
Sep-25 2025 $0.00365309 $0.00364364 $0.00374841 $0.00374841 $34,447 $7,230,542
Sep-24 2025 $0.00384363 $0.00378772 $0.00385611 $0.0038152 $50,390 $7,607,680
Sep-23 2025 $0.00382356 $0.00376819 $0.00388198 $0.00376819 $59,250 $7,567,954
Sep-22 2025 $0.00375999 $0.00367499 $0.00377535 $0.00374867 $76,073 $7,442,134
Sep-21 2025 $0.00374974 $0.00374972 $0.00377439 $0.0037696 $49,397 $7,421,836
Sep-20 2025 $0.00373871 $0.00373871 $0.00379794 $0.00379446 $61,236 $7,400,006
Sep-19 2025 $0.00379617 $0.00378779 $0.00381295 $0.00378779 $63,479 $7,513,747

Analyse historique et de marché du prix de Saito (SAITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1625 jours, à partir du jour 23-04-2021.