Cap Marché $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Monnaies 32.018 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Saito SAITO

Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00284954 $0.00279902 $0.00284954 $0.00282527 $127,942 $5,640,076
Jun-01 2025 $0.0028215 $0.00279188 $0.00282512 $0.0028207 $109,729 $5,584,587
May-31 2025 $0.00282145 $0.00273331 $0.00282621 $0.00276554 $131,520 $5,584,483
May-30 2025 $0.00276853 $0.00276853 $0.0028661 $0.00286184 $147,178 $5,479,737
May-29 2025 $0.00285805 $0.00282883 $0.00295034 $0.00285545 $133,149 $5,656,923
May-28 2025 $0.00285101 $0.00281875 $0.00291024 $0.00291024 $114,334 $5,642,989
May-27 2025 $0.00291102 $0.00280634 $0.00291102 $0.00281853 $104,373 $5,761,770
May-26 2025 $0.00281054 $0.00279922 $0.0029114 $0.00282327 $114,509 $5,562,884
May-25 2025 $0.00282326 $0.00274142 $0.00283277 $0.00283277 $124,713 $5,588,066
May-24 2025 $0.002838 $0.00279484 $0.00285792 $0.00281678 $96,581 $5,617,242
May-23 2025 $0.00281517 $0.0028149 $0.00299375 $0.00287352 $89,479 $5,572,060
May-22 2025 $0.00287805 $0.00287669 $0.00297009 $0.00294371 $46,985 $5,696,503
May-21 2025 $0.00289828 $0.0028621 $0.00302515 $0.00295127 $55,437 $5,736,544
May-20 2025 $0.00294944 $0.00289147 $0.00295681 $0.00289503 $29,232 $5,837,811
May-19 2025 $0.00289244 $0.00279162 $0.00290641 $0.00290641 $30,032 $5,724,992

Analyse historique et de marché du prix de Saito (SAITO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1502 jours, à partir du jour 23-04-2021.