Cap Marché $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00473691 | $0.0046876 | $0.00494022 | $0.00490833 | $51,591 | $9,375,732 |
| Aug-14 2024 | $0.0049134 | $0.00490564 | $0.00503129 | $0.0050167 | $76,564 | $9,725,058 |
| Aug-13 2024 | $0.00501 | $0.00482182 | $0.00502352 | $0.00494699 | $49,430 | $9,916,264 |
| Aug-12 2024 | $0.00492505 | $0.00481193 | $0.00498101 | $0.00485728 | $68,581 | $9,748,118 |
| Aug-11 2024 | $0.00488841 | $0.00483532 | $0.00501241 | $0.00483532 | $75,971 | $9,675,604 |
| Aug-10 2024 | $0.00483233 | $0.00482755 | $0.00492873 | $0.00485188 | $56,229 | $9,564,601 |
| Aug-09 2024 | $0.00496733 | $0.0049229 | $0.00509556 | $0.00505326 | $46,928 | $9,831,809 |
| Aug-08 2024 | $0.00508174 | $0.00462944 | $0.00508174 | $0.00462944 | $65,210 | $10,058,268 |
| Aug-07 2024 | $0.00464809 | $0.0046201 | $0.00489995 | $0.00478677 | $35,430 | $9,199,936 |
| Aug-06 2024 | $0.00480925 | $0.00480925 | $0.00498367 | $0.00484227 | $49,449 | $9,518,930 |
| Aug-05 2024 | $0.00485597 | $0.00453507 | $0.00513997 | $0.00513997 | $172,470 | $9,611,395 |
| Aug-04 2024 | $0.0052077 | $0.00515402 | $0.00546999 | $0.00545347 | $49,481 | $10,307,577 |
| Aug-03 2024 | $0.00545289 | $0.00541777 | $0.00562352 | $0.00562352 | $32,970 | $10,792,877 |
| Aug-02 2024 | $0.00561139 | $0.00561139 | $0.00597234 | $0.00597189 | $34,689 | $11,106,597 |
| Aug-01 2024 | $0.00597639 | $0.00580159 | $0.00600675 | $0.00600675 | $19,732 | $11,829,026 |