Cap Marché $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Saito (SAITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00480925 | $0.00480925 | $0.00498367 | $0.00484227 | $49,449 | $9,518,930 |
| Aug-05 2024 | $0.00485597 | $0.00453507 | $0.00513997 | $0.00513997 | $172,470 | $9,611,395 |
| Aug-04 2024 | $0.0052077 | $0.00515402 | $0.00546999 | $0.00545347 | $49,481 | $10,307,577 |
| Aug-03 2024 | $0.00545289 | $0.00541777 | $0.00562352 | $0.00562352 | $32,970 | $10,792,877 |
| Aug-02 2024 | $0.00561139 | $0.00561139 | $0.00597234 | $0.00597189 | $34,689 | $11,106,597 |
| Aug-01 2024 | $0.00597639 | $0.00580159 | $0.00600675 | $0.00600675 | $19,732 | $11,829,026 |
| Jul-31 2024 | $0.00600281 | $0.00600281 | $0.0061589 | $0.00606717 | $26,964 | $11,881,323 |
| Jul-30 2024 | $0.00607055 | $0.00602535 | $0.00615892 | $0.00611324 | $17,457 | $12,015,394 |
| Jul-29 2024 | $0.00612105 | $0.00604566 | $0.00626993 | $0.0061521 | $35,661 | $12,115,350 |
| Jul-28 2024 | $0.00619641 | $0.00585723 | $0.00626908 | $0.00587045 | $67,182 | $12,264,522 |
| Jul-27 2024 | $0.0060219 | $0.00594133 | $0.00608581 | $0.0060039 | $36,517 | $11,919,113 |
| Jul-26 2024 | $0.00600208 | $0.00582166 | $0.00607091 | $0.00585658 | $36,738 | $11,879,875 |
| Jul-25 2024 | $0.00586609 | $0.00564565 | $0.00591404 | $0.00591404 | $65,044 | $11,610,713 |
| Jul-24 2024 | $0.00590531 | $0.0058688 | $0.00606259 | $0.00606259 | $35,229 | $11,688,353 |
| Jul-23 2024 | $0.00605796 | $0.00602287 | $0.00617495 | $0.0060718 | $55,230 | $11,990,489 |