Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Saitama V2 (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007564 | $0.00007557 | $0.00007566 | $0.00007561 | - | $3,383,832 |
| Aug-19 2025 | $0.00007562 | $0.00007562 | $0.00016507 | $0.0000979 | $1 | $3,383,208 |
| Aug-18 2025 | $0.00009794 | $0.00007512 | $0.00009794 | $0.00007512 | $4 | $4,381,691 |
| Aug-17 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-16 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-15 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-14 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-13 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-12 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-11 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-10 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-09 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-08 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-07 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-06 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |