Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Saitama V2 STC

Prix historiques de Saitama V2 (STC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Oct-02 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Oct-01 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-30 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-29 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-28 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-27 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-26 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-25 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-24 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-23 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-22 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-21 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-20 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471
Sep-19 2025 $0.00016507 $0.00016507 $0.00016507 $0.00016507 - $7,384,471

Analyse historique et de marché du prix de Saitama V2 (STC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1213 jours, à partir du jour 09-06-2022.