Cap Marché $4.29T
1.14%
Volume 24h $333.09B
3.63%
BTC % 53.32%
-0.43%
ETH % 12.7%
0.78%
Monnaies
33.127
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Saitama V2 (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007465 | $0.00007465 | $0.00007465 | $0.00007465 | - | $3,339,480 |
| Sep-10 2025 | $0.00007465 | $0.0000746 | $0.00007465 | $0.00007464 | - | $3,339,480 |
| Sep-09 2025 | $0.00007463 | $0.00007461 | $0.00007485 | $0.00007469 | $2 | $3,338,884 |
| Sep-08 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-07 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-06 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-05 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-04 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-03 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-02 2025 | $0.00007469 | $0.00007467 | $0.0000749 | $0.0000748 | - | $3,341,308 |
| Sep-01 2025 | $0.00007482 | $0.00007466 | $0.0000754 | $0.0000754 | $1 | $3,347,444 |
| Aug-31 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-30 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-29 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-28 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |