Cap Marché $3.30T -0.4%
Volume 24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Saitama V2 STC

Prix historiques de Saitama V2 (STC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00012101 $0.00003797 $0.00028309 $0.00015801 $75,863 $5,413,674
Jun-21 2025 $0.00019845 $0.00003643 $0.00029242 $0.00015659 $51,264 $8,878,150
Jun-20 2025 $0.00014356 $0.00005468 $0.00033607 $0.00012036 $69,421 $6,422,338
Jun-19 2025 $0.0003447 $0.00002362 $0.0003447 $0.00005541 $70,254 $15,420,590
Jun-18 2025 $0.00018098 $0.00002498 $0.00034541 $0.00027985 $81,733 $8,096,601
Jun-17 2025 $0.00004734 $0.00004734 $0.00033758 $0.00023053 $93,110 $2,118,234
Jun-16 2025 $0.00024045 $0.00020102 $0.00030478 $0.00020102 $118,631 $10,757,224
Jun-15 2025 $0.00026104 $0.00018427 $0.00029721 $0.00021243 $85,937 $11,678,276
Jun-14 2025 $0.00022002 $0.00018794 $0.00029415 $0.00023732 $98,451 $9,843,187
Jun-13 2025 $0.00019517 $0.00015546 $0.00031427 $0.00028387 $109,278 $8,731,558
Jun-12 2025 $0.00016873 $0.00016335 $0.00038201 $0.00036079 $109,561 $7,548,423
Jun-11 2025 $0.0003608 $0.00020896 $0.00040573 $0.00022059 $105,384 $16,141,051
Jun-10 2025 $0.00022055 $0.00005495 $0.00051156 $0.00034466 $137,303 $9,866,807
Jun-09 2025 $0.00034467 $0.00002735 $0.00047265 $0.00036289 $128,594 $15,419,206
Jun-08 2025 $0.00015583 $0.00006035 $0.00055557 $0.00015649 $110,516 $6,971,411

Analyse historique et de marché du prix de Saitama V2 (STC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1110 jours, à partir du jour 09-06-2022.