Cap Marché $2.22T
-6.15%
Volume 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Saitama V2 (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00100919 | $0.00100919 | $0.00105542 | $0.0010439 | $1,363,236 | $42,593,420 |
| Aug-25 2024 | $0.00104389 | $0.00099067 | $0.00106322 | $0.00101823 | $1,326,696 | $44,058,046 |
| Aug-24 2024 | $0.00105069 | $0.00098045 | $0.00113501 | $0.00113501 | $1,356,213 | $44,344,818 |
| Aug-23 2024 | $0.00114611 | $0.00102039 | $0.00114611 | $0.00104537 | $1,263,844 | $48,372,010 |
| Aug-22 2024 | $0.00105047 | $0.00103223 | $0.00110237 | $0.00103249 | $1,308,167 | $44,335,708 |
| Aug-21 2024 | $0.0010398 | $0.00102025 | $0.00111747 | $0.00111117 | $1,121,201 | $43,885,106 |
| Aug-20 2024 | $0.0011119 | $0.00100847 | $0.00114343 | $0.00100847 | $1,307,147 | $46,928,073 |
| Aug-19 2024 | $0.00111728 | $0.00106529 | $0.00120343 | $0.00116819 | $1,381,074 | $47,155,318 |
| Aug-18 2024 | $0.00116715 | $0.00111428 | $0.00119973 | $0.00111428 | $1,241,803 | $49,260,430 |
| Aug-17 2024 | $0.00110272 | $0.00107102 | $0.00114812 | $0.00110115 | $1,182,426 | $46,541,004 |
| Aug-16 2024 | $0.00112372 | $0.00108049 | $0.0011242 | $0.00111718 | $1,323,694 | $47,427,448 |
| Aug-15 2024 | $0.00111582 | $0.00110518 | $0.00116926 | $0.00110915 | $1,003,244 | $47,094,061 |
| Aug-14 2024 | $0.00112354 | $0.00111611 | $0.00118351 | $0.00118351 | $1,153,260 | $47,419,581 |
| Aug-13 2024 | $0.0011739 | $0.00113904 | $0.00126621 | $0.00126506 | $1,214,017 | $49,544,953 |
| Aug-12 2024 | $0.00126142 | $0.00118257 | $0.00134823 | $0.00124122 | $1,064,644 | $53,239,108 |