Cap Marché $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Saitama V2 (STC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-03 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-02 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Dec-01 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,357 |
| Nov-30 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-29 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-28 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-27 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-26 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-25 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-24 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-23 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-22 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-21 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |
| Nov-20 2025 | $0.00016504 | $0.00016504 | $0.00016504 | $0.00016504 | - | $7,383,362 |