Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de SaitaBit (SAITABIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00116585 | $0.00116585 | $0.00118204 | $0.00118204 | - | - |
| Jul-14 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-13 2025 | $0.00118204 | $0.00118204 | $0.00118204 | $0.00118204 | - | - |
| Jul-12 2025 | $0.00118204 | $0.00111592 | $0.00120259 | $0.00111592 | - | - |
| Jul-11 2025 | $0.00111592 | $0.00111592 | $0.00111592 | $0.00111592 | - | - |
| Jul-10 2025 | $0.00111592 | $0.00109371 | $0.00111592 | $0.00109371 | - | - |
| Jul-09 2025 | $0.00109371 | $0.00109371 | $0.00109371 | $0.00109371 | - | - |
| Jul-08 2025 | $0.00109371 | $0.00109239 | $0.00109371 | $0.00109239 | - | - |
| Jul-07 2025 | $0.00109239 | $0.00109239 | $0.0011023 | $0.0011023 | - | - |
| Jun-16 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-15 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-14 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-13 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-12 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-11 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |