Cap Marché $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de SaitaBit (SAITABIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-10 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-09 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-08 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-07 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-06 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-05 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-04 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-03 2025 | $0.0009523 | $0.00090953 | $0.0009523 | $0.00090953 | $9,350 | - |
| Mar-02 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Mar-01 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-28 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-27 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-26 2025 | $0.00090953 | $0.00090953 | $0.0009155 | $0.0009155 | $1,490 | - |
| Feb-25 2025 | $0.0009155 | $0.0009155 | $0.00099689 | $0.00099689 | $19,647 | - |