Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SaitaBit (SAITABIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-15 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-14 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-13 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-12 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-11 2025 | $0.00112495 | $0.00112495 | $0.00112495 | $0.00112495 | - | - |
| Jun-10 2025 | $0.00112495 | $0.00108858 | $0.00112495 | $0.00108858 | - | - |
| Jun-09 2025 | $0.00108858 | $0.00108858 | $0.00108858 | $0.00108858 | - | - |
| Jun-08 2025 | $0.00108858 | $0.00108858 | $0.00108858 | $0.00108858 | - | - |
| Jun-07 2025 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Jun-06 2025 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Jun-05 2025 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Jun-04 2025 | $0.00106921 | $0.00106921 | $0.00106921 | $0.00106921 | - | - |
| Jun-03 2025 | $0.00106921 | $0.00106921 | $0.0010726 | $0.0010726 | - | - |
| Jun-02 2025 | $0.0010726 | $0.0010726 | $0.0010726 | $0.0010726 | - | - |