Cap Marché $4.36T
2.6%
Volume 24h $324.02B
4.77%
BTC % 53.26%
-0.86%
ETH % 12.85%
2.33%
Monnaies
33.135
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SaitaBit (SAITABIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-28 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-27 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-26 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-25 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-24 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-23 2025 | $0.00109218 | $0.00109218 | $0.00112371 | $0.00112371 | - | - |
| Aug-22 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-21 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-20 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-19 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-18 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-17 2025 | $0.00112371 | $0.00112371 | $0.00116798 | $0.00116798 | - | - |
| Aug-16 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |
| Aug-15 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |