Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-26 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-25 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-24 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-23 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-22 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
Sep-21 2025 | $0.00109871 | $0.00109871 | $0.00111265 | $0.00111265 | - | - |
Sep-20 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
Sep-19 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
Sep-18 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
Aug-29 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
Aug-28 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
Aug-27 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
Aug-26 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
Aug-25 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |