Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SaitaBit (SAITABIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086523 | $0.00086194 | $0.00086523 | $0.00086194 | - | - |
| Nov-17 2025 | $0.00086194 | $0.00086194 | $0.00088194 | $0.00088194 | - | - |
| Nov-16 2025 | $0.00088194 | $0.00088194 | $0.00089918 | $0.0008861 | - | - |
| Nov-15 2025 | $0.0008861 | $0.0008861 | $0.0008861 | $0.0008861 | - | - |
| Nov-14 2025 | $0.0008861 | $0.0008861 | $0.00103513 | $0.00103513 | - | - |
| Nov-05 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Nov-04 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-24 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-23 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-22 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-21 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-20 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-19 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-18 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-17 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |