Cap Marché $2.47T
-3.75%
Volume 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00082863 | $0.00082863 | $0.00082863 | $0.00082863 | - | - |
Jul-23 2024 | $0.00082863 | $0.00082863 | $0.00083865 | $0.00083865 | $1,736 | - |
Jul-22 2024 | $0.00083865 | $0.00082525 | $0.00083865 | $0.00082525 | $4,012 | - |
Jul-21 2024 | $0.00082525 | $0.00082525 | $0.00082752 | $0.00082752 | $1,796 | - |
Jul-20 2024 | $0.00082752 | $0.0008184 | $0.00082752 | $0.00082474 | $2,235 | - |
Jul-19 2024 | $0.00082474 | $0.00078567 | $0.00082474 | $0.00079566 | $2,537 | - |
Jul-18 2024 | $0.00079566 | $0.00079037 | $0.00079566 | $0.00079037 | $208 | - |
Jul-17 2024 | $0.00079037 | $0.00079037 | $0.00080573 | $0.00079283 | $3,873 | - |
Jul-16 2024 | $0.00079283 | $0.00076839 | $0.00079283 | $0.00076839 | $5,450 | - |
Jul-15 2024 | $0.00076839 | $0.0007494 | $0.00076966 | $0.0007494 | $4,985 | - |
Jul-14 2024 | $0.0007494 | $0.00072271 | $0.0007494 | $0.00072271 | $2,055 | - |
Jul-13 2024 | $0.00072271 | $0.00070288 | $0.00072271 | $0.00070288 | $2,919 | - |
Jul-12 2024 | $0.00070288 | $0.00070288 | $0.00071378 | $0.00071378 | $1,483 | - |
Jul-11 2024 | $0.00071378 | $0.00070645 | $0.00071902 | $0.00070645 | $1,692 | - |
Jul-10 2024 | $0.00070645 | $0.00070385 | $0.00072498 | $0.00071119 | $38,812 | - |