Cap Marché $2.37T
-1.66%
Volume 24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | - |
Aug-24 2024 | $0.00078569 | $0.00075172 | $0.00078569 | $0.00075172 | $2,349 | - |
Aug-23 2024 | $0.00075172 | $0.00074576 | $0.00075172 | $0.00074576 | $67 | - |
Aug-22 2024 | $0.00074576 | $0.00074576 | $0.00074827 | $0.00074827 | $10,398 | - |
Aug-21 2024 | $0.00074827 | $0.00074136 | $0.00074827 | $0.00074136 | $1,843 | - |
Aug-20 2024 | $0.00074136 | $0.00072157 | $0.00074287 | $0.00072157 | $2,987 | - |
Aug-19 2024 | $0.00072157 | $0.00072157 | $0.00073194 | $0.00073194 | $1,025 | - |
Aug-18 2024 | $0.00073194 | $0.000713 | $0.00073194 | $0.000713 | $1,043 | - |
Aug-17 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
Aug-16 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
Aug-15 2024 | $0.000713 | $0.000713 | $0.00074209 | $0.00074209 | $157 | - |
Aug-14 2024 | $0.00074209 | $0.00072771 | $0.00074209 | $0.00072771 | $1,361 | - |
Aug-13 2024 | $0.00072771 | $0.00071464 | $0.00072771 | $0.00071464 | $1,221 | - |
Aug-12 2024 | $0.00071464 | $0.00071464 | $0.00074401 | $0.00074401 | $17,081 | - |
Aug-11 2024 | $0.00074401 | $0.00074401 | $0.00074401 | $0.00074401 | - | - |