Cap Marché $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
Oct-01 2024 | $0.00076845 | $0.00076845 | $0.00076845 | $0.00076845 | - | - |
Sep-30 2024 | $0.00076845 | $0.00076845 | $0.00079341 | $0.00079341 | $17,287 | - |
Sep-29 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
Sep-28 2024 | $0.00079065 | $0.00079065 | $0.00079065 | $0.00079065 | - | - |
Sep-27 2024 | $0.00079065 | $0.00076757 | $0.00079065 | $0.00076757 | $1,488 | - |
Sep-26 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-25 2024 | $0.00076757 | $0.00076757 | $0.00076757 | $0.00076757 | - | - |
Sep-24 2024 | $0.00076757 | $0.00076757 | $0.0007732 | $0.0007732 | $1,502 | - |
Sep-23 2024 | $0.0007732 | $0.00076404 | $0.0007732 | $0.00076404 | $1,550 | - |
Sep-22 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-21 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-20 2024 | $0.00076404 | $0.00076404 | $0.00076404 | $0.00076404 | - | - |
Sep-19 2024 | $0.00076404 | $0.00073351 | $0.00076404 | $0.00073351 | $1,578 | - |
Sep-18 2024 | $0.00073351 | $0.00071752 | $0.00073351 | $0.00071752 | $1,829 | - |