Cap Marché $2.53T
-3.63%
Volume 24h $177.95B
-5.58%
BTC % 54.06%
-0.03%
ETH % 9.74%
-2.15%
Monnaies
34.430
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SAFU (SAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002586 | $0.00002532 | $0.00002586 | $0.00002532 | - | - |
| Mar-24 2026 | $0.00002532 | $0.00002513 | $0.00002579 | $0.00002579 | - | - |
| Mar-23 2026 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Mar-22 2026 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Mar-21 2026 | $0.00002579 | $0.00002579 | $0.00002714 | $0.00002714 | - | - |
| Mar-20 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Mar-19 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Mar-18 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Mar-17 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Mar-16 2026 | $0.00002714 | $0.00002556 | $0.00002714 | $0.00002556 | - | - |
| Mar-15 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Mar-14 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Mar-13 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Mar-12 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Mar-11 2026 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |