Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SAFU (SAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003474 | $0.00003474 | $0.0000356 | $0.00003535 | - | - |
| Aug-17 2025 | $0.00003535 | $0.00003435 | $0.00003535 | $0.00003435 | - | - |
| Aug-16 2025 | $0.00003435 | $0.00003405 | $0.00003452 | $0.00003452 | - | - |
| Aug-15 2025 | $0.00003452 | $0.00003452 | $0.00003513 | $0.00003513 | - | - |
| Aug-14 2025 | $0.00003513 | $0.00003479 | $0.0000352 | $0.00003479 | - | - |
| Aug-13 2025 | $0.00003479 | $0.00003316 | $0.00003489 | $0.00003316 | $19 | - |
| Aug-12 2025 | $0.00003316 | $0.00003316 | $0.00003354 | $0.00003354 | - | - |
| Aug-11 2025 | $0.00003354 | $0.00003351 | $0.00003405 | $0.00003351 | $112 | - |
| Aug-10 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Aug-09 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Aug-08 2025 | $0.00003351 | $0.00003329 | $0.00003351 | $0.00003329 | - | - |
| Aug-07 2025 | $0.00003329 | $0.00003208 | $0.00003329 | $0.00003208 | - | - |
| Aug-06 2025 | $0.00003208 | $0.00003208 | $0.00003216 | $0.00003216 | - | - |
| Aug-05 2025 | $0.00003216 | $0.00003216 | $0.00003308 | $0.00003308 | - | - |
| Aug-04 2025 | $0.00003308 | $0.00003249 | $0.00003308 | $0.00003249 | $31 | - |