Cap Marché $2.63T
5.14%
Volume 24h $309.46B
27%
BTC % 54.94%
1%
ETH % 9.72%
2.36%
Monnaies
34.308
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de SAFU (SAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Mar-03 2026 | $0.00002554 | $0.00002511 | $0.00002554 | $0.00002511 | - | - |
| Mar-02 2026 | $0.00002511 | $0.00002511 | $0.00002575 | $0.00002575 | - | - |
| Mar-01 2026 | $0.00002575 | $0.00002406 | $0.00002575 | $0.00002406 | - | - |
| Feb-28 2026 | $0.00002406 | $0.00002406 | $0.00002498 | $0.00002498 | - | - |
| Feb-27 2026 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Feb-26 2026 | $0.00002498 | $0.00002498 | $0.00002516 | $0.00002516 | - | - |
| Feb-25 2026 | $0.00002516 | $0.00002391 | $0.00002516 | $0.00002438 | - | - |
| Feb-24 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Feb-23 2026 | $0.00002438 | $0.0000242 | $0.0000246 | $0.0000246 | - | - |
| Feb-22 2026 | $0.0000246 | $0.0000246 | $0.00002541 | $0.00002541 | - | - |
| Feb-21 2026 | $0.00002541 | $0.00002538 | $0.00002541 | $0.00002538 | - | - |
| Feb-20 2026 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Feb-19 2026 | $0.00002496 | $0.00002496 | $0.00002522 | $0.00002522 | - | - |
| Feb-18 2026 | $0.00002522 | $0.00002522 | $0.00002574 | $0.00002574 | - | - |