Cap Marché $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SAFU (SAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.000051 | $0.00005019 | $0.000051 | $0.00005019 | - | - |
| May-05 2025 | $0.00005019 | $0.00005004 | $0.00005019 | $0.00005004 | - | - |
| May-04 2025 | $0.00005004 | $0.00005004 | $0.00005105 | $0.00005105 | - | - |
| May-03 2025 | $0.00005105 | $0.00005105 | $0.00005273 | $0.00005273 | - | - |
| May-02 2025 | $0.00005273 | $0.00005217 | $0.00005306 | $0.00005217 | $612 | - |
| May-01 2025 | $0.00005217 | $0.00005201 | $0.00005259 | $0.00005259 | - | - |
| Apr-30 2025 | $0.00005259 | $0.00005259 | $0.000053 | $0.00005297 | - | - |
| Apr-29 2025 | $0.00005297 | $0.00005288 | $0.00005297 | $0.00005294 | - | - |
| Apr-28 2025 | $0.00005294 | $0.00005294 | $0.00005347 | $0.00005347 | - | - |
| Apr-27 2025 | $0.00005347 | $0.00005332 | $0.00005478 | $0.00005478 | - | - |
| Apr-26 2025 | $0.00005478 | $0.00005478 | $0.00005556 | $0.00005496 | $339 | - |
| Apr-25 2025 | $0.00005496 | $0.00005488 | $0.00005591 | $0.00005488 | - | - |
| Apr-24 2025 | $0.00005488 | $0.00005488 | $0.00005592 | $0.00005592 | - | - |
| Apr-23 2025 | $0.00005592 | $0.00005592 | $0.00005772 | $0.00005749 | - | - |
| Apr-22 2025 | $0.0000554 | $0.0000511 | $0.0000554 | $0.00005222 | - | - |