Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Safle (SAFLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00059188 | $0.00058868 | $0.00059188 | $0.00058982 | $25 | - |
| Jul-14 2025 | $0.00058982 | $0.00058967 | $0.0005907 | $0.00058967 | - | - |
| Jul-13 2025 | $0.00058967 | $0.00058876 | $0.00058967 | $0.00058876 | - | - |
| Jul-12 2025 | $0.00058876 | $0.00058816 | $0.00059026 | $0.00058899 | - | - |
| Jul-11 2025 | $0.00058899 | $0.00058883 | $0.00059027 | $0.00058883 | $15 | - |
| Jul-10 2025 | $0.00058883 | $0.00058732 | $0.00058883 | $0.00058732 | - | - |
| Jul-09 2025 | $0.00058732 | $0.00058642 | $0.00063756 | $0.00063691 | - | - |
| Jul-08 2025 | $0.000637 | $0.00063617 | $0.000637 | $0.00063622 | $60 | - |
| Jul-07 2025 | $0.00064651 | $0.00064651 | $0.00070969 | $0.00070969 | - | - |
| Jul-06 2025 | $0.00070969 | $0.00070969 | $0.00071172 | $0.00071053 | $27 | - |
| Jul-05 2025 | $0.00071053 | $0.00070769 | $0.00071053 | $0.00070775 | $14 | - |
| Jul-04 2025 | $0.00070775 | $0.00070775 | $0.00070955 | $0.00070955 | - | - |
| Jul-03 2025 | $0.00070955 | $0.00070936 | $0.0007959 | $0.00079582 | - | - |
| Jul-02 2025 | $0.00079582 | $0.00079351 | $0.00081119 | $0.00081064 | - | - |
| Jul-01 2025 | $0.00081064 | $0.00081063 | $0.00081242 | $0.00081242 | - | - |