Cap Marché $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $106.38 | $105.36 | $114.54 | $114.54 | $673 | $9,725,822 |
| Jan-30 2026 | $115.49 | $114.23 | $129.92 | $129.90 | $1,833 | $10,558,753 |
| Jan-29 2026 | $129.90 | $129.90 | $137.06 | $135.91 | $52 | $11,876,574 |
| Jan-28 2026 | $135.91 | $133.23 | $153.67 | $153.67 | $791 | $12,425,797 |
| Jan-27 2026 | $154.25 | $148.67 | $162.24 | $162.24 | $233 | $14,102,228 |
| Jan-26 2026 | $156.22 | $156.00 | $159.53 | $156.61 | $7,323 | $14,282,356 |
| Jan-25 2026 | $156.61 | $155.82 | $163.75 | $162.98 | $5,963 | $14,318,623 |
| Jan-24 2026 | $162.98 | $157.31 | $163.04 | $161.43 | $129 | $14,900,549 |
| Jan-23 2026 | $161.53 | $157.48 | $165.30 | $159.79 | $4,690 | $14,768,230 |
| Jan-22 2026 | $159.80 | $78.23 | $164.88 | $161.85 | $57 | $14,609,723 |
| Jan-21 2026 | $162.79 | $155.18 | $162.79 | $156.57 | - | $14,883,477 |
| Jan-20 2026 | $157.45 | $157.45 | $163.99 | $163.99 | $8,887 | $14,395,454 |
| Jan-19 2026 | $164.60 | $71.34 | $175.11 | $175.11 | - | $15,048,700 |
| Jan-18 2026 | $175.40 | $78.77 | $182.46 | $85.90 | $674 | $16,035,783 |
| Jan-17 2026 | $85.92 | $82.74 | $173.76 | $171.75 | $4,506 | $7,855,548 |