Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
saffron.finance SFI

Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $193.55 $165.18 $203.56 $191.98 $76,026 $17,695,744
Oct-24 2025 $192.45 $144.92 $204.63 $146.06 $7,867 $17,595,215
Oct-23 2025 $156.83 $152.41 $164.24 $164.24 $37,265 $14,338,823
Oct-22 2025 $170.10 $170.10 $216.33 $216.33 $85,075 $15,551,339
Oct-21 2025 $219.51 $166.44 $225.74 $191.15 $178,064 $20,068,891
Oct-20 2025 $189.58 $116.14 $200.86 $127.88 $7,887 $17,332,360
Oct-19 2025 $126.99 $122.33 $140.09 $137.30 $5,228 $11,610,281
Oct-18 2025 $137.32 $132.36 $157.44 $136.14 $26,862 $12,555,089
Oct-17 2025 $137.72 $129.79 $143.21 $138.05 $1,033 $12,590,858
Oct-16 2025 $141.76 $140.27 $154.73 $154.73 $50,507 $12,960,377
Oct-15 2025 $148.33 $104.08 $148.33 $118.68 $74,740 $13,561,123
Oct-14 2025 $118.62 $117.51 $143.88 $143.88 $74,753 $10,844,961
Oct-13 2025 $144.58 $129.03 $161.76 $129.04 $162,956 $13,218,168
Oct-12 2025 $128.55 $66.97 $138.97 $67.10 $226,694 $11,753,231
Oct-11 2025 $67.14 $62.86 $70.69 $65.83 $57,063 $6,138,834

Analyse historique et de marché du prix de saffron.finance (SFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1806 jours, à partir du jour 15-11-2020.