Cap Marché $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $124.20 | $116.27 | $124.20 | $119.11 | $34,487 | $11,355,219 |
| Apr-03 2026 | $118.74 | $118.74 | $141.60 | $131.41 | $40,226 | $10,855,791 |
| Apr-02 2026 | $132.48 | $131.94 | $149.47 | $146.81 | $39,938 | $12,111,953 |
| Apr-01 2026 | $149.34 | $132.98 | $160.14 | $134.45 | $94,084 | $13,653,424 |
| Mar-31 2026 | $133.83 | $91.87 | $135.97 | $94.88 | $36,362 | $12,235,212 |
| Mar-30 2026 | $93.68 | $68.14 | $96.42 | $68.14 | $76,182 | $8,565,461 |
| Mar-29 2026 | $68.28 | $68.23 | $68.94 | $68.23 | $25,082 | $6,243,197 |
| Mar-28 2026 | $68.44 | $68.44 | $71.26 | $69.76 | $22,503 | $6,257,047 |
| Mar-27 2026 | $71.31 | $71.31 | $78.68 | $77.57 | $32,966 | $6,519,793 |
| Mar-26 2026 | $78.01 | $77.88 | $83.56 | $83.56 | $25,893 | $7,132,051 |
| Mar-25 2026 | $83.74 | $81.76 | $85.48 | $81.78 | $25,113 | $7,655,831 |
| Mar-24 2026 | $81.54 | $80.15 | $83.84 | $80.67 | $28,780 | $7,454,938 |
| Mar-23 2026 | $80.08 | $76.43 | $81.81 | $77.41 | $20,314 | $7,321,337 |
| Mar-22 2026 | $77.57 | $76.62 | $81.16 | $80.06 | $27,405 | $7,091,841 |
| Mar-21 2026 | $83.09 | $82.11 | $85.60 | $82.20 | $21,516 | $7,596,950 |