Cap Marché $2.73T
4%
Volume 24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $87.85 | $83.30 | $87.85 | $85.23 | $26,533 | $8,031,707 |
| Mar-14 2026 | $85.47 | $85.47 | $88.38 | $86.89 | $31,568 | $7,814,633 |
| Mar-13 2026 | $87.78 | $83.57 | $91.02 | $86.83 | $26,558 | $8,025,909 |
| Mar-12 2026 | $86.51 | $85.05 | $86.86 | $86.56 | $25,189 | $7,909,817 |
| Mar-11 2026 | $86.86 | $84.99 | $100.53 | $100.53 | $27,585 | $7,941,494 |
| Mar-10 2026 | $100.27 | $100.27 | $105.56 | $101.59 | $30,181 | $9,167,388 |
| Mar-09 2026 | $104.81 | $103.64 | $107.66 | $103.64 | $16,992 | $9,582,942 |
| Mar-08 2026 | $104.07 | $101.11 | $106.21 | $101.11 | $12,686 | $9,514,841 |
| Mar-07 2026 | $100.58 | $100.46 | $105.56 | $103.99 | $8,795 | $9,196,053 |
| Mar-06 2026 | $104.08 | $102.22 | $109.93 | $109.74 | $9,063 | $9,515,757 |
| Mar-05 2026 | $109.77 | $106.03 | $110.43 | $110.42 | $9,380 | $10,036,065 |
| Mar-04 2026 | $110.73 | $98.56 | $110.76 | $100.23 | $25,418 | $10,123,700 |
| Mar-03 2026 | $100.23 | $99.96 | $102.60 | $102.05 | $9,704 | $9,163,562 |
| Mar-02 2026 | $102.03 | $99.76 | $103.14 | $99.86 | $13,952 | $9,328,191 |
| Mar-01 2026 | $99.63 | $99.63 | $106.63 | $106.40 | $8,882 | $9,108,585 |