Cap Marché $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24.07 | $24.06 | $24.13 | $24.10 | $1,205 | $2,201,048 |
| Sep-08 2025 | $24.10 | $24.06 | $26.22 | $26.21 | $1,212 | $2,203,764 |
| Sep-07 2025 | $26.18 | $24.05 | $26.19 | $24.05 | $1,299 | $2,394,299 |
| Sep-06 2025 | $24.15 | $24.15 | $26.45 | $26.45 | $1,195 | $2,208,102 |
| Sep-05 2025 | $26.44 | $24.02 | $26.53 | $24.02 | $2,052 | $2,417,605 |
| Sep-04 2025 | $24.15 | $24.09 | $24.65 | $24.65 | $1,205 | $2,207,998 |
| Sep-03 2025 | $24.54 | $24.04 | $28.45 | $28.45 | $1,265 | $2,244,430 |
| Sep-02 2025 | $28.43 | $24.24 | $28.47 | $24.24 | $1,439 | $2,599,319 |
| Sep-01 2025 | $24.14 | $24.08 | $28.14 | $28.04 | $1,199 | $2,207,072 |
| Aug-31 2025 | $28.07 | $24.51 | $28.15 | $25.12 | $1,442 | $2,567,137 |
| Aug-30 2025 | $25.11 | $25.11 | $28.56 | $28.39 | $1,294 | $2,295,837 |
| Aug-29 2025 | $28.42 | $25.78 | $28.70 | $25.95 | $3,789 | $2,598,350 |
| Aug-28 2025 | $25.86 | $24.42 | $31.29 | $31.29 | $1,846 | $2,364,739 |
| Aug-27 2025 | $31.30 | $31.20 | $32.26 | $31.24 | $1,674 | $2,861,946 |
| Aug-26 2025 | $31.21 | $31.16 | $31.53 | $31.16 | $1,678 | $2,853,382 |