Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $285.77 | $285.20 | $305.01 | $301.81 | - | $26,126,101 |
| Dec-17 2025 | $301.81 | $300.96 | $314.73 | $309.29 | - | $27,592,780 |
| Dec-16 2025 | $310.41 | $306.48 | $322.59 | $320.60 | - | $28,379,305 |
| Dec-15 2025 | $302.23 | $300.38 | $315.11 | $313.82 | $3,694 | $27,631,020 |
| Dec-14 2025 | $309.47 | $285.34 | $315.29 | $286.55 | $28,317 | $28,292,832 |
| Dec-13 2025 | $286.55 | $286.49 | $316.52 | $302.10 | $659 | $26,197,602 |
| Dec-12 2025 | $307.00 | $301.21 | $315.00 | $315.00 | $659 | $28,067,282 |
| Dec-11 2025 | $315.91 | $305.61 | $322.92 | $322.92 | $694 | $28,881,896 |
| Dec-10 2025 | $322.35 | $322.35 | $350.88 | $339.16 | $40,296 | $29,470,872 |
| Dec-09 2025 | $330.36 | $312.98 | $348.64 | $319.08 | $742 | $30,203,276 |
| Dec-08 2025 | $323.52 | $287.35 | $328.56 | $287.35 | $51,861 | $29,578,215 |
| Dec-07 2025 | $287.35 | $287.35 | $300.76 | $299.37 | $28,321 | $26,271,279 |
| Dec-06 2025 | $299.37 | $295.82 | $353.15 | $295.82 | $67,635 | $27,370,271 |
| Dec-05 2025 | $295.82 | $295.82 | $356.75 | $298.52 | - | $27,045,066 |
| Dec-04 2025 | $298.52 | $297.90 | $345.20 | $312.55 | $106,728 | $27,292,651 |