Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $270.99 | $269.07 | $286.06 | $283.53 | - | $24,775,763 |
| Jan-07 2026 | $282.32 | $282.32 | $296.50 | $295.70 | $13,680 | $25,810,797 |
| Jan-06 2026 | $292.72 | $288.35 | $296.23 | $294.23 | $689 | $26,761,573 |
| Jan-05 2026 | $291.12 | $291.12 | $301.11 | $298.62 | $22,051 | $26,615,390 |
| Jan-04 2026 | $297.76 | $297.38 | $304.25 | $300.19 | $2,929 | $27,223,025 |
| Jan-03 2026 | $300.84 | $296.15 | $302.94 | $300.44 | - | $27,504,056 |
| Jan-02 2026 | $300.44 | $290.55 | $301.37 | $293.96 | $11,651 | $27,467,496 |
| Jan-01 2026 | $293.96 | $289.68 | $297.78 | $289.68 | $5,864 | $26,875,164 |
| Dec-31 2025 | $291.18 | $285.19 | $295.75 | $286.62 | $14,370 | $26,621,526 |
| Dec-30 2025 | $286.61 | $281.97 | $298.49 | $295.22 | $27,314 | $26,203,607 |
| Dec-29 2025 | $285.96 | $285.96 | $302.64 | $291.53 | $9,764 | $26,143,852 |
| Dec-28 2025 | $291.69 | $280.39 | $296.18 | $292.19 | $22,638 | $26,667,383 |
| Dec-27 2025 | $290.24 | $290.24 | $300.06 | $300.06 | $7,657 | $26,535,336 |
| Dec-26 2025 | $300.05 | $292.16 | $308.42 | $302.26 | - | $27,432,012 |
| Dec-25 2025 | $300.40 | $298.76 | $306.62 | $300.03 | $14,403 | $27,463,710 |