Cap Marché $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de saffron.finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $123.27 | $121.77 | $125.20 | $124.88 | $16,966 | $11,269,831 |
| Feb-20 2026 | $124.22 | $119.98 | $124.84 | $120.09 | $12,756 | $11,357,526 |
| Feb-19 2026 | $121.48 | $121.26 | $124.22 | $123.20 | $12,898 | $11,106,740 |
| Feb-18 2026 | $121.47 | $117.73 | $126.11 | $118.76 | $9,966 | $11,105,894 |
| Feb-17 2026 | $118.89 | $118.89 | $123.03 | $119.77 | $20,395 | $10,869,807 |
| Feb-16 2026 | $119.62 | $117.15 | $124.01 | $120.67 | $80 | $10,936,421 |
| Feb-15 2026 | $120.64 | $120.20 | $125.25 | $124.94 | - | $11,029,371 |
| Feb-14 2026 | $127.48 | $121.81 | $132.13 | $127.49 | - | $11,655,558 |
| Feb-13 2026 | $129.33 | $126.47 | $136.84 | $136.84 | $8,665 | $11,824,000 |
| Feb-12 2026 | $135.93 | $135.91 | $149.01 | $149.01 | - | $12,427,365 |
| Feb-11 2026 | $151.48 | $127.76 | $152.76 | $144.59 | $77,609 | $13,849,493 |
| Feb-10 2026 | $138.98 | $99.37 | $138.98 | $101.77 | - | $12,706,618 |
| Feb-09 2026 | $102.31 | $75.86 | $105.87 | $76.69 | $26,150 | $9,354,019 |
| Feb-08 2026 | $76.69 | $67.92 | $77.77 | $67.92 | $13,034 | $7,011,915 |
| Feb-07 2026 | $68.94 | $62.62 | $68.94 | $62.62 | $4,955 | $6,303,389 |