Cap Marché $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeMoonCash (SAFEMOONCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $7,241,395,751,118 | $7,241,395,751,118 | $7,368,468,175,158 | $7,322,860,602,274 | $90 | - |
| Nov-03 2024 | $7,322,543,483,102 | $7,197,306,593,571 | $7,458,235,000,707 | $7,458,235,000,707 | $221 | - |
| Nov-02 2024 | $7,475,315,373,085 | $7,419,814,102,173 | $7,544,387,347,370 | $7,474,947,591,167 | $42 | - |
| Nov-01 2024 | $7,472,557,845,938 | $7,464,695,460,995 | $7,627,052,960,065 | $7,577,170,806,851 | $52 | - |
| Oct-31 2024 | $7,553,532,986,230 | $7,552,731,873,731 | $7,854,508,562,347 | $7,854,508,562,347 | $318 | - |
| Oct-30 2024 | $7,854,508,562,347 | $7,837,569,073,199 | $7,936,121,503,012 | $7,931,841,551,391 | $25 | - |
| Oct-29 2024 | $7,931,841,550,901 | $7,928,934,549,610 | $8,415,963,218,926 | $8,087,979,538,030 | $715 | - |
| Oct-28 2024 | $8,093,788,351,372 | $7,769,959,440,853 | $8,093,788,351,372 | $7,806,628,257,803 | $238 | - |
| Oct-27 2024 | $7,770,146,599,544 | $7,698,208,396,641 | $7,830,201,849,297 | $7,830,009,222,587 | $42 | - |
| Oct-26 2024 | $7,830,009,222,587 | $7,606,598,918,440 | $7,841,431,277,592 | $7,705,878,403,064 | $325 | - |
| Oct-25 2024 | $7,705,878,403,064 | $7,680,914,710,966 | $7,894,426,826,576 | $7,894,426,826,576 | $86 | - |
| Oct-24 2024 | $7,894,426,826,576 | $7,562,065,322,629 | $7,949,116,945,083 | $7,622,235,042,599 | $496 | - |
| Oct-23 2024 | $7,622,244,209,290 | $7,526,790,688,755 | $7,967,292,077,347 | $7,858,283,624,547 | $141 | - |
| Oct-22 2024 | $7,870,958,701,545 | $7,837,874,577,417 | $7,934,301,417,868 | $7,934,301,417,868 | $265 | - |
| Oct-21 2024 | $7,933,960,576,458 | $7,933,960,576,458 | $8,092,355,537,350 | $8,062,192,322,284 | $60 | - |