Cap Marché $2.12T
-4.77%
Volume 24h $481.02B
68.14%
BTC % 52.24%
0.17%
ETH % 14.35%
-2.71%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $6,788,550,097,589 | $4,935,412,903,319 | $7,040,835,190,486 | $7,026,151,602,579 | $25 | - |
Aug-03 2024 | $7,016,435,514,725 | $6,988,008,688,802 | $7,294,797,654,798 | $7,294,797,654,798 | $412 | - |
Aug-02 2024 | $7,294,797,654,798 | $7,278,606,111,206 | $7,594,030,216,711 | $7,402,015,693,033 | $9 | - |
Aug-01 2024 | $7,402,015,693,033 | $7,402,015,666,908 | $7,840,908,090,974 | $7,840,908,090,974 | $170 | - |
Jul-31 2024 | $7,840,908,090,974 | $7,657,572,686,483 | $7,840,908,091,526 | $7,657,572,686,483 | $10 | - |
Jul-30 2024 | $7,657,572,686,483 | $7,505,373,031,675 | $7,819,311,509,498 | $7,819,311,509,498 | $7 | - |
Jul-29 2024 | $7,819,311,509,498 | $7,751,097,717,319 | $7,935,768,717,018 | $7,751,097,717,319 | $9 | - |
Jul-28 2024 | $7,751,097,717,319 | $7,695,774,466,737 | $7,751,097,717,319 | $7,738,066,809,205 | $39 | - |
Jul-27 2024 | $7,738,066,809,205 | $7,615,741,944,607 | $7,839,252,362,199 | $7,615,741,944,607 | $39 | - |
Jul-26 2024 | $7,704,981,593,650 | $7,517,565,132,935 | $7,745,258,600,130 | $7,531,903,221,523 | $90 | - |
Jul-25 2024 | $7,527,224,265,367 | $7,432,688,128,657 | $7,753,873,774,427 | $7,753,873,774,427 | $203 | - |
Jul-24 2024 | $7,753,873,774,427 | $7,734,745,501,718 | $7,951,905,546,254 | $7,951,905,546,254 | $3 | - |
Jul-23 2024 | $7,951,905,546,256 | $7,844,510,693,481 | $7,997,810,381,013 | $7,918,444,652,809 | $16 | - |
Jul-22 2024 | $7,929,952,329,599 | $7,774,734,104,281 | $7,949,764,781,724 | $7,913,506,360,080 | $33 | - |
Jul-21 2024 | $7,913,506,360,080 | $7,864,671,500,780 | $7,989,407,069,795 | $7,864,671,500,780 | $2 | - |