Cap Marché $2.21T
-2.86%
Volume 24h $107.86B
-5.32%
BTC % 50.46%
0.69%
ETH % 16.07%
-0.31%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.038772 | $0.038772 | $0.038772 | $0.038772 | - | - |
Jul-05 2024 | $0.038772 | $0.035831 | $0.041606 | $0.041606 | $434 | - |
Jul-04 2024 | $0.041606 | $0.041606 | $0.045621 | $0.045621 | $1,976 | - |
Jul-03 2024 | $0.04568 | $0.045618 | $0.047124 | $0.047124 | $29 | - |
Jul-02 2024 | $0.047124 | $0.047124 | $0.047803 | $0.047803 | $59 | - |
Jul-01 2024 | $0.047803 | $0.047237 | $0.048023 | $0.047237 | $360 | - |
Jun-30 2024 | $0.047237 | $0.047237 | $0.047237 | $0.047237 | - | - |
Jun-29 2024 | $0.047237 | $0.047237 | $0.047848 | $0.047848 | $4 | - |
Jun-28 2024 | $0.047848 | $0.047848 | $0.048282 | $0.048282 | $29 | - |
Jun-27 2024 | $0.048282 | $0.047649 | $0.048282 | $0.047649 | $152 | - |
Jun-26 2024 | $0.047649 | $0.047649 | $0.050189 | $0.050189 | $1,157 | - |
Jun-25 2024 | $0.050189 | $0.046262 | $0.050392 | $0.046262 | $2,002 | - |
Jun-24 2024 | $0.046262 | $0.046262 | $0.048994 | $0.048994 | $278 | - |
Jun-23 2024 | $0.048994 | $0.048994 | $0.049103 | $0.049103 | $12 | - |
Jun-22 2024 | $0.049103 | $0.049103 | $0.05056 | $0.05056 | $850 | - |