Cap Marché $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monnaies
33.097
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de SafeX (SFEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-23 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-22 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-21 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-20 2025 | $0.019907 | $0.019632 | $0.019907 | $0.019632 | - | - |
| Mar-19 2025 | $0.019632 | $0.019632 | $0.020051 | $0.020051 | - | - |
| Mar-18 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
| Mar-17 2025 | $0.020051 | $0.01884 | $0.020051 | $0.01884 | - | - |
| Mar-16 2025 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
| Mar-15 2025 | $0.01884 | $0.018605 | $0.01884 | $0.018605 | - | - |
| Mar-14 2025 | $0.018605 | $0.018042 | $0.018605 | $0.018042 | - | - |
| Mar-13 2025 | $0.018042 | $0.018042 | $0.018042 | $0.018042 | - | - |
| Mar-12 2025 | $0.018042 | $0.017639 | $0.018042 | $0.017639 | - | - |