Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeX (SFEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.030788 | $0.030316 | $0.032401 | $0.032401 | $1,941 | - |
| Nov-10 2024 | $0.032401 | $0.030514 | $0.032401 | $0.030514 | $99 | - |
| Nov-09 2024 | $0.030514 | $0.030514 | $0.030514 | $0.030514 | - | - |
| Nov-08 2024 | $0.030514 | $0.029942 | $0.032308 | $0.032308 | $3,110 | - |
| Nov-07 2024 | $0.032308 | $0.032011 | $0.032897 | $0.032011 | $197 | - |
| Nov-06 2024 | $0.032011 | $0.029865 | $0.032011 | $0.029865 | $2,381 | - |
| Nov-05 2024 | $0.029865 | $0.029865 | $0.030253 | $0.030253 | $1,487 | - |
| Nov-04 2024 | $0.030253 | $0.030253 | $0.030253 | $0.030253 | - | - |
| Nov-03 2024 | $0.030253 | $0.030253 | $0.03104 | $0.03104 | $253 | - |
| Nov-02 2024 | $0.031493 | $0.03134 | $0.031493 | $0.03134 | $2 | - |
| Nov-01 2024 | $0.031299 | $0.031299 | $0.032888 | $0.032888 | $26 | - |
| Oct-31 2024 | $0.032888 | $0.032888 | $0.032888 | $0.032888 | - | - |
| Oct-30 2024 | $0.032888 | $0.032888 | $0.032888 | $0.032888 | - | - |
| Oct-29 2024 | $0.032888 | $0.032888 | $0.032888 | $0.032888 | - | - |
| Oct-28 2024 | $0.032888 | $0.032592 | $0.032888 | $0.032592 | $25 | - |