Cap Marché $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.036706 | $0.036706 | $0.036764 | $0.036764 | $0 | - |
Sep-28 2024 | $0.036764 | $0.036764 | $0.038005 | $0.037658 | $484 | - |
Sep-27 2024 | $0.037658 | $0.037658 | $0.03787 | $0.03787 | $288 | - |
Sep-26 2024 | $0.03787 | $0.03787 | $0.038745 | $0.038745 | $43 | - |
Sep-25 2024 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
Sep-24 2024 | $0.038745 | $0.038595 | $0.038745 | $0.038595 | $6 | - |
Sep-23 2024 | $0.038595 | $0.037689 | $0.038595 | $0.037689 | $887 | - |
Sep-22 2024 | $0.037689 | $0.037689 | $0.037689 | $0.037689 | - | - |
Sep-21 2024 | $0.037689 | $0.036802 | $0.037689 | $0.036802 | $228 | - |
Sep-20 2024 | $0.036802 | $0.036802 | $0.036862 | $0.036862 | $56 | - |
Sep-19 2024 | $0.035273 | $0.035273 | $0.035273 | $0.035273 | - | - |
Sep-18 2024 | $0.035273 | $0.035273 | $0.036149 | $0.036149 | $29 | - |
Sep-17 2024 | $0.036149 | $0.036149 | $0.036149 | $0.036149 | - | - |
Sep-16 2024 | $0.036149 | $0.036149 | $0.036149 | $0.036149 | - | - |
Sep-15 2024 | $0.036149 | $0.036149 | $0.037298 | $0.037298 | $1,218 | - |