Cap Marché $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monnaies
28.768
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.036149 | $0.036149 | $0.036149 | $0.036149 | - | - |
Sep-15 2024 | $0.036149 | $0.036149 | $0.037298 | $0.037298 | $1,218 | - |
Sep-14 2024 | $0.037298 | $0.037298 | $0.037298 | $0.037298 | - | - |
Sep-13 2024 | $0.037298 | $0.037298 | $0.037298 | $0.037298 | - | - |
Sep-12 2024 | $0.037298 | $0.036286 | $0.037298 | $0.036286 | $2 | - |
Sep-11 2024 | $0.036286 | $0.035388 | $0.036286 | $0.035388 | $1,182 | - |
Sep-10 2024 | $0.035388 | $0.0352 | $0.035388 | $0.0352 | $85 | - |
Sep-09 2024 | $0.034291 | $0.032646 | $0.034444 | $0.032646 | $1,981 | - |
Sep-08 2024 | $0.032646 | $0.031188 | $0.032646 | $0.031188 | $638 | - |
Sep-07 2024 | $0.031188 | $0.031188 | $0.031954 | $0.031954 | $0 | - |
Sep-06 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
Sep-05 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
Sep-04 2024 | $0.031954 | $0.031954 | $0.033779 | $0.033779 | $1 | - |
Sep-03 2024 | $0.033779 | $0.033779 | $0.033779 | $0.033779 | - | - |
Sep-02 2024 | $0.033034 | $0.033034 | $0.033043 | $0.033043 | $2 | - |