Cap Marché $2.41T
0.62%
Volume 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-22 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-21 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |
Aug-19 2024 | $0.034587 | $0.034587 | $0.034758 | $0.034758 | $2 | - |
Aug-18 2024 | $0.034758 | $0.034013 | $0.034758 | $0.034013 | $388 | - |
Aug-17 2024 | $0.034013 | $0.034013 | $0.034013 | $0.034013 | - | - |
Aug-16 2024 | $0.034013 | $0.034013 | $0.034476 | $0.034476 | $480 | - |
Aug-15 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
Aug-14 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
Aug-13 2024 | $0.034476 | $0.034376 | $0.034774 | $0.034774 | $212 | - |
Aug-12 2024 | $0.034774 | $0.034774 | $0.034774 | $0.034774 | - | - |
Aug-11 2024 | $0.034774 | $0.034562 | $0.034774 | $0.034562 | $439 | - |
Aug-10 2024 | $0.034562 | $0.034562 | $0.034706 | $0.034706 | $3 | - |
Aug-09 2024 | $0.034706 | $0.032161 | $0.034923 | $0.032161 | $101 | - |