Cap Marché $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.034562 | $0.034562 | $0.034706 | $0.034706 | $3 | - |
Aug-09 2024 | $0.034706 | $0.032161 | $0.034923 | $0.032161 | $101 | - |
Aug-08 2024 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
Aug-07 2024 | $0.032161 | $0.032161 | $0.033508 | $0.033508 | $500 | - |
Aug-06 2024 | $0.031875 | $0.031875 | $0.031875 | $0.031875 | - | - |
Aug-05 2024 | $0.031875 | $0.029933 | $0.035717 | $0.035717 | $1,013 | - |
Aug-04 2024 | $0.035717 | $0.035365 | $0.03753 | $0.037206 | $18 | - |
Aug-03 2024 | $0.037206 | $0.037206 | $0.041115 | $0.041115 | $989 | - |
Aug-02 2024 | $0.041115 | $0.040731 | $0.042793 | $0.042778 | $2,559 | - |
Aug-01 2024 | $0.042778 | $0.039683 | $0.042778 | $0.041923 | $1,227 | - |
Jul-31 2024 | $0.041923 | $0.041266 | $0.041923 | $0.041266 | $337 | - |
Jul-30 2024 | $0.041266 | $0.041266 | $0.041266 | $0.041266 | $24 | - |
Jul-29 2024 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | - |
Jul-28 2024 | $0.041665 | $0.041665 | $0.042336 | $0.042336 | $712 | - |
Jul-27 2024 | $0.042336 | $0.042097 | $0.042336 | $0.042097 | $64 | - |