Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
SafeCoin SAFE

Prix historiques de SafeCoin (SAFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.050352 $0.050235 $0.050352 $0.050238 - $1,396,518
Oct-02 2025 $0.050238 $0.049458 $0.056957 $0.056954 $9 $1,393,357
Oct-01 2025 $0.056955 $0.049086 $0.062221 $0.0499 $213 $1,579,663
Sep-30 2025 $0.05664 $0.049005 $0.05707 $0.051045 $72 $1,570,923
Sep-29 2025 $0.051034 $0.034579 $0.057212 $0.050325 $35 $1,415,443
Sep-28 2025 $0.050326 $0.041416 $0.050327 $0.041416 $18 $1,395,815
Sep-27 2025 $0.041737 $0.039448 $0.043484 $0.042653 $201 $1,157,599
Sep-26 2025 $0.04165 $0.035724 $0.04726 $0.04726 $37 $1,155,189
Sep-25 2025 $0.04726 $0.037327 $0.04848 $0.037455 $58 $1,310,763
Sep-24 2025 $0.037839 $0.037536 $0.052401 $0.052401 $20 $1,049,468
Sep-23 2025 $0.053518 $0.047456 $0.053518 $0.047456 $8 $1,484,353
Sep-22 2025 $0.047462 $0.037083 $0.047462 $0.043092 $193 $1,316,379
Sep-21 2025 $0.043123 $0.043123 $0.047689 $0.047689 $37 $1,196,033
Sep-20 2025 $0.047686 $0.040603 $0.047686 $0.040939 $39 $1,322,585
Sep-19 2025 $0.041803 $0.03984 $0.044999 $0.044983 $29 $1,159,424

Analyse historique et de marché du prix de SafeCoin (SAFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2477 jours, à partir du jour 24-12-2018.