Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 44 Secondes depuis
SafeCoin SAFE

Prix historiques de SafeCoin (SAFE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.040018 $0.03995 $0.051228 $0.051127 $1,378 $1,109,926
Oct-24 2025 $0.051121 $0.039096 $0.088278 $0.056621 $1,172 $1,417,866
Oct-23 2025 $0.056624 $0.054167 $0.059616 $0.059609 $17 $1,570,476
Oct-22 2025 $0.059088 $0.054571 $0.059494 $0.057315 $11 $1,638,820
Oct-21 2025 $0.057466 $0.044996 $0.067732 $0.067732 $3,073 $1,593,835
Oct-20 2025 $0.067721 $0.064632 $0.067728 $0.0652 $12 $1,878,265
Oct-19 2025 $0.065205 $0.065202 $0.071144 $0.066243 $38 $1,808,483
Oct-18 2025 $0.069865 $0.068768 $0.081016 $0.069975 $777 $1,937,714
Oct-17 2025 $0.069614 $0.054086 $0.079298 $0.054377 $4,145 $1,930,761
Oct-16 2025 $0.054361 $0.048533 $0.058741 $0.058741 $290 $1,507,729
Oct-15 2025 $0.058733 $0.058036 $0.072807 $0.072807 $225 $1,628,970
Oct-14 2025 $0.072947 $0.037222 $0.076395 $0.048229 $7,789 $2,023,192
Oct-13 2025 $0.051497 $0.036732 $0.051706 $0.036732 $49 $1,428,286
Oct-12 2025 $0.03574 $0.03574 $0.087155 $0.05192 $91 $991,255
Oct-11 2025 $0.04864 $0.047863 $0.07395 $0.07395 $2,756 $1,349,047

Analyse historique et de marché du prix de SafeCoin (SAFE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2499 jours, à partir du jour 23-12-2018.