Cap Marché $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeCoin (SAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.136446 | $0.062851 | $0.136825 | $0.104593 | $4 | $3,784,355 |
| Jul-26 2024 | $0.1027 | $0.101537 | $0.113989 | $0.101537 | $2 | $2,848,391 |
| Jul-25 2024 | $0.101792 | $0.101168 | $0.115574 | $0.115574 | $1 | $2,823,223 |
| Jul-24 2024 | $0.115407 | $0.060553 | $0.116727 | $0.060568 | - | $3,200,837 |
| Jul-23 2024 | $0.060561 | $0.060559 | $0.124379 | $0.09534 | $1 | $1,679,686 |
| Jul-22 2024 | $0.095265 | $0.078434 | $0.108729 | $0.094953 | $19 | $2,642,200 |
| Jul-21 2024 | $0.094368 | $0.061893 | $0.094406 | $0.077089 | $11 | $2,617,325 |
| Jul-20 2024 | $0.077876 | $0.076989 | $0.104589 | $0.104537 | $8 | $2,159,908 |
| Jul-19 2024 | $0.104951 | $0.071584 | $0.105361 | $0.073763 | - | $2,910,834 |
| Jul-18 2024 | $0.073828 | $0.056794 | $0.08548 | $0.056794 | $2 | $2,047,631 |
| Jul-17 2024 | $0.056795 | $0.056795 | $0.106164 | $0.05919 | $2 | $1,575,216 |
| Jul-16 2024 | $0.059173 | $0.05917 | $0.104496 | $0.087633 | $11 | $1,641,178 |
| Jul-15 2024 | $0.088993 | $0.056592 | $0.088993 | $0.057346 | $1 | $2,468,251 |
| Jul-14 2024 | $0.057686 | $0.050172 | $0.082309 | $0.063043 | $616 | $1,599,951 |
| Jul-13 2024 | $0.063767 | $0.057925 | $0.069461 | $0.057925 | $158 | $1,768,605 |