Cap Marché $2.40T
-3.46%
Volume 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Monnaies
28.359
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.079156 | $0.062029 | $0.135226 | $0.071971 | $3,900 | $2,195,424 |
Jul-31 2024 | $0.071963 | $0.063022 | $0.075728 | $0.067933 | $13 | $1,995,905 |
Jul-30 2024 | $0.067959 | $0.066676 | $0.119666 | $0.088309 | $5 | $1,884,856 |
Jul-29 2024 | $0.093423 | $0.093423 | $0.106228 | $0.102343 | $0 | $2,591,105 |
Jul-28 2024 | $0.102045 | $0.100591 | $0.135828 | $0.134926 | $10 | $2,830,251 |
Jul-27 2024 | $0.136446 | $0.062851 | $0.136825 | $0.104593 | $4 | $3,784,355 |
Jul-26 2024 | $0.1027 | $0.101537 | $0.113989 | $0.101537 | $2 | $2,848,391 |
Jul-25 2024 | $0.101792 | $0.101168 | $0.115574 | $0.115574 | $1 | $2,823,223 |
Jul-24 2024 | $0.115407 | $0.060553 | $0.116727 | $0.060568 | - | $3,200,837 |
Jul-23 2024 | $0.060561 | $0.060559 | $0.124379 | $0.09534 | $1 | $1,679,686 |
Jul-22 2024 | $0.095265 | $0.078434 | $0.108729 | $0.094953 | $19 | $2,642,200 |
Jul-21 2024 | $0.094368 | $0.061893 | $0.094406 | $0.077089 | $11 | $2,617,325 |
Jul-20 2024 | $0.077876 | $0.076989 | $0.104589 | $0.104537 | $8 | $2,159,908 |
Jul-19 2024 | $0.104951 | $0.071584 | $0.105361 | $0.073763 | - | $2,910,834 |
Jul-18 2024 | $0.073828 | $0.056794 | $0.08548 | $0.056794 | $2 | $2,047,631 |