Cap Marché $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de SafeCoin (SAFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.050626 | $0.02657 | $0.051516 | $0.026795 | $11 | $1,404,130 |
| Oct-31 2024 | $0.026779 | $0.026619 | $0.029542 | $0.029428 | $17 | $742,743 |
| Oct-30 2024 | $0.029435 | $0.028897 | $0.039677 | $0.039677 | $13 | $816,408 |
| Oct-29 2024 | $0.040009 | $0.026533 | $0.040009 | $0.026533 | $8 | $1,109,670 |
| Oct-28 2024 | $0.026631 | $0.026124 | $0.029598 | $0.027434 | $714 | $738,633 |
| Oct-27 2024 | $0.027496 | $0.027252 | $0.047344 | $0.037677 | $1,419 | $762,607 |
| Oct-26 2024 | $0.037688 | $0.021397 | $0.075784 | $0.030753 | $41 | $1,045,282 |
| Oct-25 2024 | $0.027448 | $0.027448 | $0.072548 | $0.045926 | $1 | $761,283 |
| Oct-24 2024 | $0.04579 | $0.038887 | $0.047505 | $0.038887 | $33 | $1,270,008 |
| Oct-23 2024 | $0.038747 | $0.022396 | $0.039677 | $0.037035 | $44 | $1,074,676 |
| Oct-22 2024 | $0.037042 | $0.013939 | $0.071106 | $0.026866 | $0 | $1,027,382 |
| Oct-21 2024 | $0.026891 | $0.024829 | $0.035273 | $0.02751 | $5 | $745,838 |
| Oct-20 2024 | $0.027507 | $0.012548 | $0.077309 | $0.077309 | $4 | $762,930 |
| Oct-19 2024 | $0.074206 | $0.01987 | $0.074206 | $0.019974 | $15 | $2,058,123 |
| Oct-18 2024 | $0.019893 | $0.013166 | $0.059788 | $0.058732 | $20 | $551,736 |