Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Safe Haven SHA

Prix historiques de Safe Haven (SHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00008278 $0.0000823 $0.00008278 $0.0000823 - $248,846
Oct-24 2025 $0.0000823 $0.0000823 $0.0000823 $0.0000823 - $247,404
Oct-23 2025 $0.0000823 $0.00008227 $0.00008273 $0.00008228 - $247,404
Oct-22 2025 $0.00008228 $0.00008228 $0.00008255 $0.00008255 - $247,335
Oct-21 2025 $0.00008255 $0.00008246 $0.00008255 $0.00008249 - $248,149
Oct-20 2025 $0.00008249 $0.00008249 $0.00008253 $0.00008253 - $247,978
Oct-19 2025 $0.00008253 $0.00008252 $0.00008257 $0.00008257 - $248,082
Oct-18 2025 $0.00008257 $0.00008257 $0.00008338 $0.00008317 - $248,194
Oct-17 2025 $0.00008317 $0.00008306 $0.00008339 $0.00008318 - $250,012
Oct-16 2025 $0.00008318 $0.00007977 $0.00010252 $0.00010252 - $250,046
Oct-15 2025 $0.00010252 $0.00010252 $0.00010291 $0.00010291 - $308,188
Oct-14 2025 $0.00010291 $0.00010257 $0.00010371 $0.00010356 - $309,347
Oct-13 2025 $0.00010356 $0.00010183 $0.00010407 $0.00010183 - $311,302
Oct-12 2025 $0.00010183 $0.00009773 $0.00010183 $0.00009773 - $306,092
Oct-11 2025 $0.00009773 $0.0000975 $0.00010188 $0.00010188 $206 $293,765

Analyse historique et de marché du prix de Safe Haven (SHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2398 jours, à partir du jour 03-04-2019.