Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Safe Haven SHA

Prix historiques de Safe Haven (SHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00009752 $0.00009355 $0.00009752 $0.0000941 - $293,159
Oct-03 2025 $0.0000941 $0.00007186 $0.00009561 $0.00007186 $1,391 $282,872
Oct-02 2025 $0.00007186 $0.00007159 $0.00007186 $0.00007159 $9 $216,028
Oct-01 2025 $0.00007159 $0.00007159 $0.00007573 $0.00007573 - $215,206
Sep-30 2025 $0.00007573 $0.00007564 $0.00007573 $0.00007564 - $227,662
Sep-29 2025 $0.00007564 $0.00007564 $0.00007725 $0.00007685 - $227,386
Sep-28 2025 $0.00007685 $0.00007685 $0.00007753 $0.00007753 - $231,028
Sep-27 2025 $0.00007753 $0.00007753 $0.00007886 $0.00007886 - $233,059
Sep-26 2025 $0.00007886 $0.00007533 $0.00007886 $0.00007636 - $237,070
Sep-25 2025 $0.00007636 $0.00007636 $0.00008491 $0.00008491 - $229,536
Sep-24 2025 $0.00008491 $0.00008491 $0.00008845 $0.00008845 - $255,240
Sep-23 2025 $0.00008845 $0.00008513 $0.00009044 $0.00009044 - $265,883
Sep-22 2025 $0.00009044 $0.00009044 $0.00009139 $0.00009139 - $271,870
Sep-21 2025 $0.00009139 $0.00009017 $0.00009982 $0.00009368 $15 $274,726
Sep-20 2025 $0.00009368 $0.00008694 $0.00009605 $0.00008694 - $281,596

Analyse historique et de marché du prix de Safe Haven (SHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2377 jours, à partir du jour 03-04-2019.