Cap Marché $2.54T
-0.69%
Volume 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de SAFE DEAL (SFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00067571 | $0.00067571 | $0.00067571 | $0.00067571 | - | $25,953 |
| Apr-05 2026 | $0.00067571 | $0.00066703 | $0.00067571 | $0.00067243 | - | $25,953 |
| Apr-04 2026 | $0.00067359 | $0.00066828 | $0.00067414 | $0.00066889 | $9 | $25,872 |
| Apr-03 2026 | $0.00066878 | $0.00002071 | $0.00066878 | $0.00002071 | $9 | $25,687 |
| Apr-02 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Apr-01 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-31 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-30 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-29 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-28 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-27 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-26 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-25 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-24 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-23 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |