Cap Marché $4.58T 2.21%
Volume 24h $400.03B 7.67%
BTC % 54.3% -0.53%
ETH % 12.33% 1.54%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
SAFE DEAL SFD

Prix historiques de SAFE DEAL (SFD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00036502 $0.00031664 $0.00040554 $0.00039997 $6 $14,020
Oct-04 2025 $0.0003809 $0.00030244 $0.00038364 $0.00030635 $1 $14,630
Oct-03 2025 $0.00030712 $0.00030686 $0.00056331 $0.00033687 $1 $11,796
Oct-02 2025 $0.00033552 $0.0003107 $0.00035541 $0.00031656 $1 $12,887
Oct-01 2025 $0.00031642 $0.00031642 $0.00053139 $0.00043291 $1 $12,153
Sep-30 2025 $0.00043051 $0.00031661 $0.00043051 $0.00032055 $1 $16,535
Sep-29 2025 $0.00032008 $0.00031272 $0.00032032 $0.00031406 $1 $12,294
Sep-28 2025 $0.00031397 $0.0003067 $0.0003585 $0.00030672 $1 $12,059
Sep-27 2025 $0.00030695 $0.00030667 $0.00050951 $0.0003179 $0 $11,790
Sep-26 2025 $0.00031772 $0.00030603 $0.0004766 $0.00032227 $0 $12,203
Sep-25 2025 $0.00032254 $0.00032154 $0.0003574 $0.00035486 $0 $12,388
Sep-24 2025 $0.00035484 $0.00034239 $0.00036702 $0.00036702 $1 $13,629
Sep-23 2025 $0.00036741 $0.00034107 $0.00038042 $0.00034232 $1 $14,112
Sep-22 2025 $0.00034244 $0.00034068 $0.00038988 $0.00034862 $0 $13,153
Sep-21 2025 $0.00034862 $0.00034165 $0.00046567 $0.00046567 - $13,390

Analyse historique et de marché du prix de SAFE DEAL (SFD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1830 jours, à partir du jour 03-10-2020.