Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de SAFE DEAL (SFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00426032 | $0.00233664 | $0.00426032 | $0.00239715 | $9 | $163,632 |
| Jul-14 2025 | $0.00240215 | $0.00238231 | $0.00245141 | $0.00238231 | $37 | $92,263 |
| Jul-13 2025 | $0.00237117 | $0.00236981 | $0.00902605 | $0.00902605 | $30 | $91,073 |
| Jul-12 2025 | $0.00903988 | $0.0039645 | $0.00903988 | $0.00417979 | $2 | $347,207 |
| Jul-11 2025 | $0.00417227 | $0.00335221 | $0.0051115 | $0.00391827 | $8 | $160,250 |
| Jul-10 2025 | $0.00391711 | $0.00390992 | $0.00564341 | $0.00391242 | $8 | $150,450 |
| Jul-09 2025 | $0.00391444 | $0.00366754 | $0.00397776 | $0.00373121 | $2 | $150,347 |
| Jul-08 2025 | $0.00373171 | $0.0037315 | $0.00407594 | $0.00407253 | $11 | $143,329 |
| Jul-07 2025 | $0.0040749 | $0.00327118 | $0.0040749 | $0.00371111 | $46 | $156,510 |
| Jul-06 2025 | $0.0037105 | $0.00343909 | $0.00388594 | $0.00349111 | $77 | $142,514 |
| Jul-05 2025 | $0.00349307 | $0.00349307 | $0.0099787 | $0.00837875 | $40 | $134,163 |
| Jul-04 2025 | $0.00840299 | $0.00526822 | $0.010192 | $0.010192 | $1 | $322,745 |
| Jul-03 2025 | $0.010126 | $0.00493386 | $0.010153 | $0.00634485 | $12 | $388,935 |
| Jul-02 2025 | $0.0063498 | $0.00431368 | $0.0063498 | $0.00431368 | $27 | $243,885 |
| Jul-01 2025 | $0.00445253 | $0.00436816 | $0.00532245 | $0.00445987 | $20 | $171,014 |