Cap Marché $4.14T -0.52%
Volume 24h $304.43B -3.74%
BTC % 55.31% 0.18%
ETH % 11.98% -0.75%
Monnaies 33.550 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
SAFE DEAL SFD

Prix historiques de SAFE DEAL (SFD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00020332 $0.0001977 $0.00021036 $0.00020886 $0 $7,810
Oct-26 2025 $0.00020884 $0.00019264 $0.00021583 $0.00020913 $0 $8,021
Oct-25 2025 $0.00020893 $0.00019809 $0.00022556 $0.0002038 $1 $8,025
Oct-24 2025 $0.00020386 $0.00020224 $0.00042066 $0.00041867 $1 $7,830
Oct-23 2025 $0.00041796 $0.00019731 $0.00042247 $0.00019731 $0 $16,053
Oct-22 2025 $0.00019713 $0.00016533 $0.00019908 $0.00016564 $0 $7,571
Oct-21 2025 $0.00016692 $0.00016692 $0.000243 $0.00022917 $0 $6,411
Oct-20 2025 $0.00022753 $0.00022061 $0.00022849 $0.0002219 $0 $8,739
Oct-19 2025 $0.00022487 $0.00022384 $0.00023393 $0.00022817 $1 $8,637
Oct-18 2025 $0.00022823 $0.00022727 $0.00046438 $0.00022742 $1 $8,766
Oct-17 2025 $0.00022815 $0.00021249 $0.00023943 $0.00023688 $0 $8,763
Oct-16 2025 $0.00023623 $0.00023392 $0.00024732 $0.0002449 $0 $9,073
Oct-15 2025 $0.00024421 $0.00022271 $0.0002472 $0.00023359 $1 $9,380
Oct-14 2025 $0.00023478 $0.00023407 $0.00027704 $0.00025754 $1 $9,018
Oct-13 2025 $0.00025715 $0.00022601 $0.00030665 $0.00023695 $0 $9,877

Analyse historique et de marché du prix de SAFE DEAL (SFD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1852 jours, à partir du jour 02-10-2020.