Cap Marché $2.22T
-5.84%
Volume 24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de SAFE DEAL (SFD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.118419 | $0.118419 | $0.128504 | $0.127882 | $51 | $3,043,149 |
| Aug-25 2024 | $0.12805 | $0.117234 | $0.12805 | $0.118342 | $102 | $3,285,123 |
| Aug-24 2024 | $0.117565 | $0.117214 | $0.12119 | $0.118768 | $194 | $3,011,012 |
| Aug-23 2024 | $0.119038 | $0.10921 | $0.129719 | $0.109883 | $575 | $3,043,601 |
| Aug-22 2024 | $0.109507 | $0.109097 | $0.114915 | $0.114915 | $206 | $2,795,149 |
| Aug-21 2024 | $0.115172 | $0.110727 | $0.115906 | $0.111713 | $114 | $2,934,754 |
| Aug-20 2024 | $0.111962 | $0.111438 | $0.119038 | $0.115828 | $79 | $2,848,061 |
| Aug-19 2024 | $0.115251 | $0.10685 | $0.11786 | $0.106894 | $47 | $2,926,760 |
| Aug-18 2024 | $0.108587 | $0.108587 | $0.112714 | $0.112215 | $27 | $2,752,810 |
| Aug-17 2024 | $0.112031 | $0.104446 | $0.124476 | $0.104446 | $170 | $2,835,264 |
| Aug-16 2024 | $0.104418 | $0.100826 | $0.107974 | $0.103468 | $131 | $2,594,455 |
| Aug-15 2024 | $0.10349 | $0.099961 | $0.107911 | $0.107649 | $88 | $2,571,387 |
| Aug-14 2024 | $0.108047 | $0.108047 | $0.118366 | $0.112888 | $41 | $2,684,618 |
| Aug-13 2024 | $0.11275 | $0.112413 | $0.115529 | $0.113565 | $27 | $2,801,466 |
| Aug-12 2024 | $0.113049 | $0.109784 | $0.121806 | $0.110735 | $69 | $2,808,903 |