Cap Marché $2.30T
-2.41%
Volume 24h $144.66B
-24.44%
BTC % 51.96%
0.57%
ETH % 15.16%
-0.66%
Monnaies
28.372
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000000251 | $0.0000000251 | $0.0000000285 | $0.0000000273 | $675 | - |
Aug-01 2024 | $0.0000000273 | $0.0000000259 | $0.0000000278 | $0.0000000274 | $938 | - |
Jul-31 2024 | $0.0000000274 | $0.0000000256 | $0.0000000291 | $0.0000000279 | $1,338 | - |
Jul-30 2024 | $0.0000000271 | $0.0000000269 | $0.0000000308 | $0.0000000294 | $854 | - |
Jul-29 2024 | $0.0000000297 | $0.0000000297 | $0.0000000324 | $0.0000000299 | $2,942 | - |
Jul-28 2024 | $0.0000000299 | $0.0000000296 | $0.0000000324 | $0.0000000315 | $962 | - |
Jul-27 2024 | $0.0000000308 | $0.0000000296 | $0.0000000344 | $0.00000003 | $55,946 | - |
Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.0000000323 | $0.0000000299 | $69,238 | - |
Jul-25 2024 | $0.00000003 | $0.0000000272 | $0.0000000315 | $0.0000000311 | $76,719 | - |
Jul-24 2024 | $0.0000000311 | $0.0000000303 | $0.0000000336 | $0.0000000307 | $25,677 | - |
Jul-23 2024 | $0.0000000307 | $0.0000000307 | $0.0000000342 | $0.0000000335 | $2,827 | - |
Jul-22 2024 | $0.0000000335 | $0.0000000317 | $0.0000000379 | $0.0000000317 | $20,019 | - |
Jul-21 2024 | $0.0000000317 | $0.0000000304 | $0.0000000328 | $0.0000000311 | $22,765 | - |
Jul-20 2024 | $0.0000000323 | $0.0000000308 | $0.0000000331 | $0.0000000331 | $42,547 | - |
Jul-19 2024 | $0.0000000331 | $0.0000000309 | $0.0000000344 | $0.0000000332 | $61,676 | - |