Cap Marché $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sable Finance (SABLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00305058 | $0.00305058 | $0.00305058 | $0.00305058 | - | $15,797 |
| Jul-11 2025 | $0.00305058 | $0.00305058 | $0.00305058 | $0.00305058 | - | $15,797 |
| Jul-10 2025 | $0.00305058 | $0.00288906 | $0.00305058 | $0.00288906 | $4 | $15,797 |
| Jul-09 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-08 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-07 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-06 2025 | $0.00288906 | $0.00288906 | $0.00289105 | $0.00289105 | - | $14,961 |
| Jul-05 2025 | $0.00289105 | $0.00289105 | $0.00292302 | $0.00292302 | - | $14,971 |
| Jul-04 2025 | $0.00292302 | $0.00292302 | $0.00293338 | $0.00293338 | - | $15,137 |
| Jul-03 2025 | $0.00293338 | $0.00287556 | $0.00293338 | $0.00287556 | $46 | $15,191 |
| Jul-02 2025 | $0.00287556 | $0.00287556 | $0.00287556 | $0.00287556 | - | $14,891 |
| Jul-01 2025 | $0.00287556 | $0.00287395 | $0.00304683 | $0.00304683 | - | $14,891 |
| Jun-30 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-29 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-28 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |