Cap Marché $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Sable Finance (SABLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Sep-04 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Sep-03 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Sep-02 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Sep-01 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Aug-31 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
| Aug-30 2025 | $0.00397956 | $0.00395997 | $0.00397956 | $0.00395997 | - | $20,608 |
| Aug-29 2025 | $0.00395997 | $0.00395521 | $0.00406223 | $0.00406223 | - | $20,507 |
| Aug-28 2025 | $0.00406223 | $0.00400204 | $0.00406223 | $0.00400204 | - | $21,036 |
| Aug-27 2025 | $0.00400204 | $0.00400204 | $0.00400204 | $0.00400204 | - | $20,725 |
| Aug-26 2025 | $0.00400204 | $0.00400204 | $0.0040056 | $0.0040056 | - | $20,725 |
| Aug-25 2025 | $0.0040056 | $0.00400389 | $0.00403534 | $0.00403534 | - | $20,743 |
| Aug-24 2025 | $0.00403534 | $0.00403534 | $0.00409378 | $0.00409378 | - | $20,897 |
| Aug-23 2025 | $0.00409378 | $0.00385243 | $0.00409378 | $0.00385243 | - | $21,200 |
| Aug-22 2025 | $0.00385243 | $0.00385243 | $0.00385243 | $0.00385243 | - | $19,950 |