Cap Marché $2.57T
3.45%
Volume 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Monnaies
28.255
+35
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sable Finance (SABLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00645665 | $0.00645665 | $0.00676251 | $0.00672799 | $51 | $33,436 |
| Jul-24 2024 | $0.00672799 | $0.00672799 | $0.00677096 | $0.00674488 | $1 | $34,841 |
| Jul-23 2024 | $0.00674488 | $0.00674488 | $0.00676519 | $0.00676519 | $0 | $34,928 |
| Jul-22 2024 | $0.00676519 | $0.00676519 | $0.00687132 | $0.00687131 | $40 | $35,033 |
| Jul-21 2024 | $0.00687131 | $0.00678387 | $0.00687131 | $0.00678387 | $156 | $35,583 |
| Jul-20 2024 | $0.00678387 | $0.00667488 | $0.00678387 | $0.00667488 | $7 | $35,130 |
| Jul-19 2024 | $0.00667488 | $0.00656579 | $0.00667488 | $0.00656579 | $0 | $34,566 |
| Jul-18 2024 | $0.00656579 | $0.00656579 | $0.00664351 | $0.00664351 | $10 | $34,001 |
| Jul-17 2024 | $0.00664351 | $0.0066217 | $0.00666456 | $0.0066217 | $19 | $34,403 |
| Jul-16 2024 | $0.0066217 | $0.00652277 | $0.00663359 | $0.00663359 | $21 | $34,290 |
| Jul-15 2024 | $0.00663359 | $0.00623858 | $0.00663363 | $0.00623858 | $3 | $34,352 |
| Jul-14 2024 | $0.00623858 | $0.00605062 | $0.0062549 | $0.00605063 | $113 | $32,306 |
| Jul-13 2024 | $0.00605063 | $0.00605063 | $0.00794241 | $0.00790818 | $7,504 | $31,333 |
| Jul-12 2024 | $0.00790818 | $0.00775178 | $0.00920226 | $0.00920226 | $7,718 | $40,952 |
| Jul-11 2024 | $0.00920226 | $0.00901243 | $0.00936889 | $0.00901243 | $143 | $47,654 |