Cap Marché $2.18T
-4.2%
Volume 24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
Monnaies
28.649
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sable Finance (SABLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00561877 | $0.00561339 | $0.00568485 | $0.00564387 | $450 | $29,097 |
| Aug-28 2024 | $0.00564387 | $0.00564387 | $0.006369 | $0.006369 | $1,022 | $29,227 |
| Aug-27 2024 | $0.006369 | $0.00620061 | $0.006369 | $0.00620061 | - | $32,982 |
| Aug-26 2024 | $0.00620061 | $0.00620061 | $0.00641297 | $0.00641297 | $24 | $32,110 |
| Aug-25 2024 | $0.00641297 | $0.00636948 | $0.00646015 | $0.00638299 | $149 | $33,210 |
| Aug-24 2024 | $0.00638299 | $0.00638294 | $0.00652081 | $0.00644159 | $114 | $33,054 |
| Aug-23 2024 | $0.00644159 | $0.00579892 | $0.00644159 | $0.00579892 | $3,417 | $33,358 |
| Aug-22 2024 | $0.00579892 | $0.00579892 | $0.00608637 | $0.00592777 | $1,861 | $30,030 |
| Aug-21 2024 | $0.00592777 | $0.00592777 | $0.00613064 | $0.00613064 | $5 | $30,697 |
| Aug-20 2024 | $0.00613064 | $0.00581407 | $0.00613064 | $0.00581407 | $44 | $31,748 |
| Aug-19 2024 | $0.00581407 | $0.00581407 | $0.00581407 | $0.00581407 | - | $30,108 |
| Aug-18 2024 | $0.00581407 | $0.00573309 | $0.00581407 | $0.00573309 | - | $30,108 |
| Aug-17 2024 | $0.00573309 | $0.00573309 | $0.00595424 | $0.00586374 | $2,941 | $29,689 |
| Aug-16 2024 | $0.00586374 | $0.00585472 | $0.00586374 | $0.00585472 | - | $30,365 |
| Aug-15 2024 | $0.00585472 | $0.00585472 | $0.00596742 | $0.00596008 | $52 | $30,319 |