Cap Marché $2.18T -4.2%
Volume 24h $143.36B -5.73%
BTC % 52.65% 0.22%
ETH % 13.51% -0.74%
Monnaies 28.649 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sable Finance SABLE

Prix historiques de Sable Finance (SABLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.00561877 $0.00561339 $0.00568485 $0.00564387 $450 $29,097
Aug-28 2024 $0.00564387 $0.00564387 $0.006369 $0.006369 $1,022 $29,227
Aug-27 2024 $0.006369 $0.00620061 $0.006369 $0.00620061 - $32,982
Aug-26 2024 $0.00620061 $0.00620061 $0.00641297 $0.00641297 $24 $32,110
Aug-25 2024 $0.00641297 $0.00636948 $0.00646015 $0.00638299 $149 $33,210
Aug-24 2024 $0.00638299 $0.00638294 $0.00652081 $0.00644159 $114 $33,054
Aug-23 2024 $0.00644159 $0.00579892 $0.00644159 $0.00579892 $3,417 $33,358
Aug-22 2024 $0.00579892 $0.00579892 $0.00608637 $0.00592777 $1,861 $30,030
Aug-21 2024 $0.00592777 $0.00592777 $0.00613064 $0.00613064 $5 $30,697
Aug-20 2024 $0.00613064 $0.00581407 $0.00613064 $0.00581407 $44 $31,748
Aug-19 2024 $0.00581407 $0.00581407 $0.00581407 $0.00581407 - $30,108
Aug-18 2024 $0.00581407 $0.00573309 $0.00581407 $0.00573309 - $30,108
Aug-17 2024 $0.00573309 $0.00573309 $0.00595424 $0.00586374 $2,941 $29,689
Aug-16 2024 $0.00586374 $0.00585472 $0.00586374 $0.00585472 - $30,365
Aug-15 2024 $0.00585472 $0.00585472 $0.00596742 $0.00596008 $52 $30,319

Analyse historique et de marché du prix de Sable Finance (SABLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 401 jours, à partir du jour 26-07-2023.