Cap Marché $2.36T -2.32%
Volume 24h $134.24B 21.17%
BTC % 52.77% 0.43%
ETH % 13.71% -0.65%
Monnaies 28.587 +9
Échanges 885
Dernière mise à jour 20 Secondes depuis
S4FE S4F

Prix historiques de S4FE (S4F), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00008335 $0.00008262 $0.00032092 $0.00032092 $8 $74,631
Aug-24 2024 $0.00031891 $0.00031773 $0.00032155 $0.00032034 - $285,530
Aug-23 2024 $0.00032014 $0.00030257 $0.00032149 $0.00030257 - $286,630
Aug-22 2024 $0.00030168 $0.00030094 $0.0003059 $0.00030524 - $270,103
Aug-21 2024 $0.0003056 $0.00029594 $0.00030766 $0.00029619 - $273,609
Aug-20 2024 $0.00029706 $0.00029425 $0.00030643 $0.00029925 - $265,967
Aug-19 2024 $0.00029764 $0.00029263 $0.00029764 $0.00029449 - $266,485
Aug-18 2024 $0.00029902 $0.00029817 $0.00030339 $0.00029855 - $267,722
Aug-17 2024 $0.00029828 $0.00029592 $0.0002996 $0.00029592 - $267,059
Aug-16 2024 $0.0002957 $0.00028944 $0.00029935 $0.00029052 - $264,745
Aug-15 2024 $0.00029065 $0.00028709 $0.000301 $0.00029824 - $260,227
Aug-14 2024 $0.00029861 $0.00029732 $0.00031026 $0.00030527 - $267,354
Aug-13 2024 $0.00030578 $0.00029654 $0.00030899 $0.00030284 - $273,771
Aug-12 2024 $0.00030135 $0.00029165 $0.00030419 $0.00029481 - $269,807
Aug-11 2024 $0.00029438 $0.00029276 $0.00030794 $0.00030461 - $263,570

Analyse historique et de marché du prix de S4FE (S4F), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2048 jours, à partir du jour 17-01-2019.