Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de S4FE (S4F), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00041484 | $0.00040985 | $0.00042441 | $0.00041503 | - | $371,418 |
| Nov-08 2024 | $0.00041443 | $0.00041065 | $0.0004198 | $0.00041317 | - | $371,044 |
| Nov-07 2024 | $0.00041179 | $0.00040345 | $0.0004159 | $0.0004088 | - | $368,683 |
| Nov-06 2024 | $0.00040959 | $0.00037812 | $0.00041284 | $0.00037812 | - | $366,711 |
| Nov-05 2024 | $0.00037817 | $0.0003695 | $0.00038377 | $0.0003695 | - | $338,587 |
| Nov-04 2024 | $0.00037105 | $0.0003684 | $0.0003786 | $0.00037522 | - | $332,210 |
| Nov-03 2024 | $0.00037553 | $0.00037023 | $0.00038033 | $0.00038033 | - | $336,219 |
| Nov-02 2024 | $0.00037925 | $0.00037863 | $0.00038321 | $0.00038114 | - | $339,551 |
| Nov-01 2024 | $0.00037942 | $0.0003772 | $0.00038976 | $0.00038332 | - | $339,699 |
| Oct-31 2024 | $0.00038333 | $0.00038333 | $0.00040005 | $0.00039665 | - | $343,200 |
| Oct-30 2024 | $0.00039712 | $0.00039358 | $0.00039944 | $0.00039802 | - | $355,548 |
| Oct-29 2024 | $0.00039777 | $0.00038744 | $0.00040588 | $0.00038744 | - | $356,130 |
| Oct-28 2024 | $0.00039023 | $0.00037556 | $0.00039023 | $0.00037816 | - | $349,380 |
| Oct-27 2024 | $0.0003791 | $0.00037162 | $0.00037911 | $0.00037267 | - | $339,421 |
| Oct-26 2024 | $0.00037388 | $0.00036802 | $0.00037418 | $0.00036923 | - | $334,739 |