Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RWA Finance (RWAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-15 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-14 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-13 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-12 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-11 2025 | $0.013594 | $0.013594 | $0.013594 | $0.013594 | - | - |
| Apr-10 2025 | $0.013594 | $0.013594 | $0.013596 | $0.013596 | - | - |
| Apr-09 2025 | $0.013596 | $0.013585 | $0.013599 | $0.013587 | $2 | - |
| Apr-08 2025 | $0.013588 | $0.013588 | $0.013599 | $0.013594 | $11 | - |
| Apr-07 2025 | $0.013595 | $0.013584 | $0.013597 | $0.013591 | $11 | - |
| Apr-06 2025 | $0.013595 | $0.013588 | $0.013596 | $0.013595 | $11 | - |
| Apr-05 2025 | $0.013594 | $0.013593 | $0.013598 | $0.013594 | $11 | - |
| Apr-04 2025 | $0.013597 | $0.01359 | $0.013599 | $0.013597 | $12 | - |
| Apr-03 2025 | $0.013595 | $0.013592 | $0.013601 | $0.013599 | $12 | - |
| Apr-02 2025 | $0.013595 | $0.013594 | $0.013599 | $0.013599 | $15 | - |