Cap Marché $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de RunNode (RUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-14 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-13 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
| Aug-12 2024 | $0.00002305 | $0.00002305 | $0.00002309 | $0.00002309 | $1 | - |
| Aug-11 2024 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Aug-10 2024 | $0.00002309 | $0.00002309 | $0.00002615 | $0.00002615 | $6 | - |
| Aug-09 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Aug-08 2024 | $0.00002615 | $0.00002615 | $0.00002615 | $0.00002615 | - | - |
| Aug-07 2024 | $0.00002615 | $0.00002615 | $0.00002961 | $0.00002961 | $600 | - |
| Aug-06 2024 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Aug-05 2024 | $0.00002961 | $0.0000296 | $0.00002961 | $0.0000296 | $1 | - |
| Aug-04 2024 | $0.0000296 | $0.0000296 | $0.00002964 | $0.00002964 | $0 | - |
| Aug-03 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-02 2024 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Aug-01 2024 | $0.00002964 | $0.00002964 | $0.00002967 | $0.00002967 | $2 | - |