Cap Marché $2.47T
-3.37%
Volume 24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rune (RUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.393048 | $0.392016 | $0.408932 | $0.407485 | $1,407,469 | $1,954 |
| Mar-26 2026 | $0.407477 | $0.404683 | $0.424963 | $0.424963 | $710,431 | $2,026 |
| Mar-25 2026 | $0.424383 | $0.420423 | $0.427002 | $0.421659 | $910,181 | $2,110 |
| Mar-24 2026 | $0.420763 | $0.413189 | $0.420911 | $0.417434 | $415,138 | $2,092 |
| Mar-23 2026 | $0.416928 | $0.399917 | $0.422834 | $0.401436 | $158,432 | $2,073 |
| Mar-22 2026 | $0.402919 | $0.400094 | $0.41231 | $0.409535 | $135,062 | $2,003 |
| Mar-21 2026 | $0.420168 | $0.420168 | $0.424256 | $0.422156 | $226,271 | $2,089 |
| Mar-20 2026 | $0.421692 | $0.417191 | $0.424385 | $0.422345 | $206,029 | $2,097 |
| Mar-19 2026 | $0.423091 | $0.415896 | $0.424684 | $0.424684 | $301,670 | $2,104 |
| Mar-18 2026 | $0.42442 | $0.421162 | $0.447021 | $0.443451 | $499,489 | $2,110 |
| Mar-17 2026 | $0.445851 | $0.445851 | $0.459284 | $0.458518 | $567,201 | $2,217 |
| Mar-16 2026 | $0.458676 | $0.446234 | $0.459151 | $0.448991 | $645,760 | $2,281 |
| Mar-15 2026 | $0.451012 | $0.44345 | $0.451012 | $0.444557 | $52,271 | $2,243 |
| Mar-14 2026 | $0.444846 | $0.441405 | $0.453871 | $0.451124 | $34,724 | $2,212 |
| Mar-13 2026 | $0.450079 | $0.435225 | $0.458586 | $0.435225 | $203,267 | $2,238 |