Cap Marché $2.58T
2.87%
Volume 24h $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
Monnaies
34.231
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rune (RUNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.416829 | $0.385687 | $0.418998 | $0.390938 | $6,265,808 | $2,073 |
| Feb-12 2026 | $0.39056 | $0.384597 | $0.396177 | $0.389544 | $273,325 | $1,942 |
| Feb-11 2026 | $0.388667 | $0.38095 | $0.400327 | $0.39876 | $475,217 | $1,933 |
| Feb-10 2026 | $0.397404 | $0.397079 | $0.411794 | $0.411327 | $611,855 | $1,976 |
| Feb-09 2026 | $0.413946 | $0.405208 | $0.420507 | $0.41751 | $153,567 | $2,058 |
| Feb-08 2026 | $0.424716 | $0.415826 | $0.424716 | $0.418621 | $176,105 | $2,112 |
| Feb-07 2026 | $0.417284 | $0.407659 | $0.422577 | $0.417845 | $314,210 | $2,075 |
| Feb-06 2026 | $0.424379 | $0.370757 | $0.424379 | $0.370757 | $5,478,341 | $2,110 |
| Feb-05 2026 | $0.388011 | $0.380072 | $0.437941 | $0.437031 | $2,820,294 | $1,929 |
| Feb-04 2026 | $0.434394 | $0.431213 | $0.461641 | $0.45289 | $337,206 | $2,160 |
| Feb-03 2026 | $0.45285 | $0.441013 | $0.471664 | $0.465277 | $236,518 | $2,252 |
| Feb-02 2026 | $0.471829 | $0.451215 | $0.475622 | $0.462056 | $351,882 | $2,346 |
| Feb-01 2026 | $0.454965 | $0.454965 | $0.476976 | $0.47628 | $894,007 | $2,262 |
| Jan-31 2026 | $0.469416 | $0.46226 | $0.514314 | $0.514314 | $815,296 | $2,334 |
| Jan-30 2026 | $0.513692 | $0.509361 | $0.524693 | $0.524693 | $1,081,188 | $2,554 |