Cap Marché $4.58T 2.21%
Volume 24h $400.03B 7.67%
BTC % 54.3% -0.53%
ETH % 12.33% 1.54%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Rune RUNE

Prix historiques de Rune (RUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $1.1795 $1.1780 $1.2190 $1.1825 $178,121 $5,865
Oct-04 2025 $1.1835 $1.1693 $1.2249 $1.2249 $164,274 $5,885
Oct-03 2025 $1.2269 $1.1948 $1.2355 $1.2104 $434,187 $6,101
Oct-02 2025 $1.2159 $1.1966 $1.2246 $1.2036 $973,565 $6,046
Oct-01 2025 $1.1956 $1.1412 $1.1991 $1.1412 $426,936 $5,945
Sep-30 2025 $1.1357 $1.1144 $1.1591 $1.1591 $469,582 $5,647
Sep-29 2025 $1.1662 $1.1320 $1.1772 $1.1647 $1,261,099 $5,799
Sep-28 2025 $1.1648 $1.1139 $1.1648 $1.1244 $375,110 $5,792
Sep-27 2025 $1.1295 $1.1257 $1.1479 $1.1479 $355,648 $5,616
Sep-26 2025 $1.1455 $1.1102 $1.1460 $1.1102 $517,730 $5,696
Sep-25 2025 $1.1125 $1.1034 $1.1846 $1.1846 $2,218,643 $5,532
Sep-24 2025 $1.1862 $1.1608 $1.1982 $1.1751 $1,364,754 $5,899
Sep-23 2025 $1.1811 $1.1651 $1.1986 $1.1820 $504,320 $5,873
Sep-22 2025 $1.1805 $1.1730 $1.2564 $1.2564 $1,280,121 $5,870
Sep-21 2025 $1.2504 $1.2504 $1.2751 $1.2690 $483,350 $6,218

Analyse historique et de marché du prix de Rune (RUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1601 jours, à partir du jour 20-05-2021.