Cap Marché $4.06T -3.08%
Volume 24h $323.31B -5.19%
BTC % 55.37% 0.43%
ETH % 11.85% -2.61%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Rune RUNE

Prix historiques de Rune (RUNE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.89021 $0.89021 $0.935754 $0.931492 $146,913 $4,426
Oct-26 2025 $0.930675 $0.860409 $0.941835 $0.861573 $2,157,630 $4,628
Oct-25 2025 $0.86456 $0.857635 $0.864739 $0.863964 $192,338 $4,299
Oct-24 2025 $0.865224 $0.844252 $0.865224 $0.844756 $163,884 $4,302
Oct-23 2025 $0.842457 $0.831612 $0.853251 $0.832773 $1,565,714 $4,189
Oct-22 2025 $0.82663 $0.821489 $0.849396 $0.848865 $290,380 $4,110
Oct-21 2025 $0.856214 $0.840287 $0.890169 $0.863292 $648,062 $4,257
Oct-20 2025 $0.869913 $0.848748 $0.880263 $0.854196 $1,101,948 $4,325
Oct-19 2025 $0.859349 $0.827865 $0.860049 $0.837838 $1,395,307 $4,273
Oct-18 2025 $0.840283 $0.829234 $0.852942 $0.837004 $2,231,088 $4,178
Oct-17 2025 $0.842325 $0.813434 $0.868058 $0.856898 $788,656 $4,188
Oct-16 2025 $0.855331 $0.851171 $0.900946 $0.88081 $2,528,860 $4,253
Oct-15 2025 $0.877949 $0.876397 $0.923943 $0.918478 $1,986,831 $4,365
Oct-14 2025 $0.920668 $0.879925 $0.953701 $0.953701 $775,129 $4,578
Oct-13 2025 $0.955229 $0.917517 $0.957191 $0.920998 $517,527 $4,750

Analyse historique et de marché du prix de Rune (RUNE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1623 jours, à partir du jour 19-05-2021.