Cap Marché $4.53T
45.15%
Volume 24h $102.12B
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Monnaies
27.917
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00051874 | $0.00051645 | $0.00051931 | $0.00051785 | $1 | - |
Jun-30 2024 | $0.00051785 | $0.00051768 | $0.00051872 | $0.00051872 | $2 | - |
Jun-29 2024 | $0.00051872 | $0.00051872 | $0.00051872 | $0.00051872 | - | - |
Jun-28 2024 | $0.00051872 | $0.00050979 | $0.00051872 | $0.00050979 | - | - |
Jun-27 2024 | $0.00050979 | $0.00050979 | $0.00051872 | $0.00051872 | $3 | - |
Jun-26 2024 | $0.00051872 | $0.0005176 | $0.00051872 | $0.00051862 | - | - |
Jun-25 2024 | $0.00051862 | $0.00051862 | $0.00052175 | $0.00052175 | $2 | - |
Jun-24 2024 | $0.00052175 | $0.00051977 | $0.00052175 | $0.00052121 | $13 | - |
Jun-23 2024 | $0.00052121 | $0.00052121 | $0.00052374 | $0.00052374 | $20 | - |
Jun-22 2024 | $0.0005237 | $0.0005237 | $0.00052723 | $0.00052723 | $65 | - |
Jun-21 2024 | $0.00052741 | $0.00052741 | $0.00053375 | $0.00053355 | $81 | - |
Jun-20 2024 | $0.00053355 | $0.00053355 | $0.00053828 | $0.00053799 | $57 | - |
Jun-19 2024 | $0.00053788 | $0.00053758 | $0.00054697 | $0.00054697 | $38 | - |
Jun-18 2024 | $0.00053753 | $0.00053096 | $0.00053967 | $0.00053967 | $6 | - |
Jun-17 2024 | $0.00053967 | $0.00053945 | $0.00054063 | $0.00053945 | $17 | - |