Cap Marché $2.40T
-6.34%
Volume 24h $175.06B
28.41%
BTC % 51.6%
0.77%
ETH % 15.45%
-0.64%
Monnaies
28.341
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00070845 | $0.0007084 | $0.00072331 | $0.00072002 | $161 | - |
Jul-30 2024 | $0.00071539 | $0.00070092 | $0.00071539 | $0.00070092 | $182 | - |
Jul-29 2024 | $0.00071089 | $0.00070711 | $0.00072953 | $0.00071947 | $217 | - |
Jul-28 2024 | $0.00071615 | $0.00070876 | $0.00071619 | $0.00071245 | $69 | - |
Jul-27 2024 | $0.00071741 | $0.00071468 | $0.00072599 | $0.00071468 | $197 | - |
Jul-26 2024 | $0.00071468 | $0.00070362 | $0.00071468 | $0.00070362 | $81 | - |
Jul-25 2024 | $0.00070361 | $0.00068935 | $0.00070729 | $0.00070729 | $401 | - |
Jul-24 2024 | $0.00070788 | $0.00070788 | $0.00072183 | $0.00071665 | $126 | - |
Jul-23 2024 | $0.00071665 | $0.00071267 | $0.00072594 | $0.00072365 | $229 | - |
Jul-22 2024 | $0.00072501 | $0.00072501 | $0.00073996 | $0.00073996 | $169 | - |
Jul-21 2024 | $0.000738 | $0.00072206 | $0.000738 | $0.00073061 | $301 | - |
Jul-20 2024 | $0.00073061 | $0.00072395 | $0.00073375 | $0.00073117 | $71 | - |
Jul-19 2024 | $0.00073117 | $0.00069244 | $0.00073117 | $0.00069711 | $319 | - |
Jul-18 2024 | $0.00069886 | $0.0006961 | $0.00076942 | $0.00076367 | $304 | - |
Jul-17 2024 | $0.00076979 | $0.00071198 | $0.00078275 | $0.00071198 | $366 | - |