Cap Marché $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Ruby Play Network (RUBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023634 | $0.00023457 | $0.00023705 | $0.00023601 | $15 | - |
| Sep-08 2025 | $0.000236 | $0.000236 | $0.00023642 | $0.00023642 | - | - |
| Sep-07 2025 | $0.00023511 | $0.00023181 | $0.00023511 | $0.00023181 | $6 | - |
| Sep-06 2025 | $0.00023181 | $0.00022946 | $0.00023181 | $0.00022946 | - | - |
| Sep-05 2025 | $0.00022946 | $0.00022718 | $0.00023015 | $0.00022722 | - | - |
| Sep-04 2025 | $0.00022722 | $0.00022722 | $0.00023195 | $0.00023195 | $7 | - |
| Sep-03 2025 | $0.00023195 | $0.00022898 | $0.00023195 | $0.00022927 | - | - |
| Sep-02 2025 | $0.00022927 | $0.00022751 | $0.00022994 | $0.00022856 | - | - |
| Sep-01 2025 | $0.00022857 | $0.00022857 | $0.00023263 | $0.00023097 | - | - |
| Aug-31 2025 | $0.00023311 | $0.00023001 | $0.00023311 | $0.00023001 | - | - |
| Aug-30 2025 | $0.00023013 | $0.00023013 | $0.00023204 | $0.00023203 | - | - |
| Aug-29 2025 | $0.00023029 | $0.00022973 | $0.00023564 | $0.00023562 | - | - |
| Aug-28 2025 | $0.00023561 | $0.00023031 | $0.00023571 | $0.00023074 | - | - |
| Aug-27 2025 | $0.00023184 | $0.00023072 | $0.00023298 | $0.00023298 | - | - |
| Aug-26 2025 | $0.00023315 | $0.00022524 | $0.00023315 | $0.00022625 | $69 | - |