Cap Marché $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00049145 | $0.00048455 | $0.00049585 | $0.00048616 | $103 | - |
Sep-06 2024 | $0.00048305 | $0.00047477 | $0.00051922 | $0.00051205 | $1,202 | - |
Sep-05 2024 | $0.00051205 | $0.00051205 | $0.00052919 | $0.00052919 | $351 | - |
Sep-04 2024 | $0.00052918 | $0.00051669 | $0.00054008 | $0.00054008 | $368 | - |
Sep-03 2024 | $0.00054061 | $0.00053916 | $0.00055171 | $0.0005431 | $156 | - |
Sep-02 2024 | $0.0005431 | $0.00052225 | $0.00054339 | $0.00052875 | $192 | - |
Sep-01 2024 | $0.00052875 | $0.00052875 | $0.00054971 | $0.00054971 | $182 | - |
Aug-31 2024 | $0.00054971 | $0.00054968 | $0.00055458 | $0.00055109 | $43 | - |
Aug-30 2024 | $0.00055109 | $0.00054104 | $0.00057178 | $0.00057078 | $234 | - |
Aug-29 2024 | $0.00056948 | $0.00054972 | $0.00056948 | $0.00054972 | $76 | - |
Aug-28 2024 | $0.00054958 | $0.00054958 | $0.00062756 | $0.00061889 | $4,732 | - |
Aug-27 2024 | $0.00061487 | $0.00061487 | $0.00064076 | $0.00063398 | $214 | - |
Aug-26 2024 | $0.00063398 | $0.00063398 | $0.0006627 | $0.0006627 | $188 | - |
Aug-25 2024 | $0.0006627 | $0.00065826 | $0.00066502 | $0.00066477 | $59 | - |
Aug-24 2024 | $0.00066477 | $0.0006637 | $0.00068072 | $0.00068072 | $192 | - |