Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Rublix (RBLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00220404 | $0.00219548 | $0.00244876 | $0.00240743 | - | $45,725 |
| Nov-10 2024 | $0.0024041 | $0.00224569 | $0.00244322 | $0.00224569 | - | $49,875 |
| Nov-09 2024 | $0.00225019 | $0.00221169 | $0.00225019 | $0.00224755 | - | $46,682 |
| Nov-08 2024 | $0.00224013 | $0.00215239 | $0.00224201 | $0.00219261 | - | $46,474 |
| Nov-07 2024 | $0.00214325 | $0.00209138 | $0.00217762 | $0.00209138 | - | $44,464 |
| Nov-06 2024 | $0.00210199 | $0.0018699 | $0.00210199 | $0.0018699 | - | $43,608 |
| Nov-05 2024 | $0.00187963 | $0.00181873 | $0.00189573 | $0.00181873 | - | $38,995 |
| Nov-04 2024 | $0.00181802 | $0.00180989 | $0.00192132 | $0.00190298 | - | $37,716 |
| Nov-03 2024 | $0.00189938 | $0.0018737 | $0.00193196 | $0.00193196 | - | $39,404 |
| Nov-02 2024 | $0.00192736 | $0.00192173 | $0.00195113 | $0.00194935 | - | $39,985 |
| Nov-01 2024 | $0.00194898 | $0.00194542 | $0.00203148 | $0.00199536 | - | $40,433 |
| Oct-31 2024 | $0.00199036 | $0.00199036 | $0.00210382 | $0.00210369 | - | $41,292 |
| Oct-30 2024 | $0.00210797 | $0.0020643 | $0.00212685 | $0.00208118 | - | $43,732 |
| Oct-29 2024 | $0.00207952 | $0.00202837 | $0.00210107 | $0.00202837 | - | $43,142 |
| Oct-28 2024 | $0.00203779 | $0.00195504 | $0.00204098 | $0.00197781 | - | $42,276 |