Cap Marché $2.05T
-11.57%
Volume 24h $492.71B
73.82%
BTC % 52.16%
0.17%
ETH % 14.3%
-6.01%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rublix (RBLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00192004 | $0.00189624 | $0.0020187 | $0.00201574 | - | $39,833 |
| Aug-03 2024 | $0.00200454 | $0.00198051 | $0.00210475 | $0.00209815 | - | $41,586 |
| Aug-02 2024 | $0.0020914 | $0.0020914 | $0.00225657 | $0.00225657 | - | $43,388 |
| Aug-01 2024 | $0.00225275 | $0.0021669 | $0.00227961 | $0.00226831 | - | $46,735 |
| Jul-31 2024 | $0.00226966 | $0.00226794 | $0.00235116 | $0.0023209 | - | $47,086 |
| Jul-30 2024 | $0.00231656 | $0.00230031 | $0.00241756 | $0.00239155 | - | $48,059 |
| Jul-29 2024 | $0.002402 | $0.00236595 | $0.00243924 | $0.00237043 | - | $49,832 |
| Jul-28 2024 | $0.00235588 | $0.00231589 | $0.00236222 | $0.00233814 | - | $48,875 |
| Jul-27 2024 | $0.00235202 | $0.0023392 | $0.00238465 | $0.00235878 | - | $48,795 |
| Jul-26 2024 | $0.00236668 | $0.00230411 | $0.00236668 | $0.00230411 | - | $49,099 |
| Jul-25 2024 | $0.00229666 | $0.00216316 | $0.0024015 | $0.0024015 | - | $47,646 |
| Jul-24 2024 | $0.00239892 | $0.00239601 | $0.00250397 | $0.00250397 | - | $49,768 |
| Jul-23 2024 | $0.00251013 | $0.00244919 | $0.00253065 | $0.00247839 | - | $52,075 |
| Jul-22 2024 | $0.00246657 | $0.00246657 | $0.00253976 | $0.00253976 | - | $51,171 |
| Jul-21 2024 | $0.0025418 | $0.0024603 | $0.0025418 | $0.00247832 | - | $52,732 |