Cap Marché $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Rublix (RBLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-16 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-15 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-14 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-13 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-12 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-11 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-10 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-09 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-08 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-07 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-06 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-05 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-04 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |
| Jun-03 2025 | $0.00275914 | $0.00275914 | $0.00275914 | $0.00275914 | - | $57,241 |