Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $244.23 | $244.13 | $244.26 | $244.18 | $1,084,391 | - |
Jul-25 2024 | $244.21 | $244.04 | $244.33 | $244.20 | $1,149,781 | - |
Jul-24 2024 | $244.21 | $244.11 | $244.62 | $244.25 | $1,080,574 | - |
Jul-23 2024 | $244.37 | $244.18 | $244.69 | $244.69 | $1,056,346 | - |
Jul-22 2024 | $244.49 | $240.60 | $244.59 | $244.35 | $1,033,761 | - |
Jul-21 2024 | $244.41 | $242.86 | $244.68 | $244.22 | $1,117,449 | - |
Jul-20 2024 | $244.30 | $243.92 | $244.41 | $244.34 | $991,975 | - |
Jul-19 2024 | $244.32 | $243.47 | $244.50 | $244.19 | $1,099,881 | - |
Jul-18 2024 | $244.23 | $244.13 | $244.43 | $244.13 | $1,158,640 | - |
Jul-17 2024 | $244.24 | $244.21 | $244.68 | $244.55 | $1,078,291 | - |
Jul-16 2024 | $244.60 | $243.90 | $245.37 | $244.72 | $978,625 | - |
Jul-15 2024 | $244.69 | $244.69 | $245.89 | $244.89 | $1,064,775 | - |
Jul-14 2024 | $245.30 | $244.31 | $245.45 | $244.62 | $1,228,622 | - |
Jul-13 2024 | $244.75 | $244.72 | $245.44 | $244.88 | $1,403,011 | - |
Jul-12 2024 | $245.01 | $244.56 | $245.52 | $245.05 | $1,116,955 | - |