Cap Marché $2.23T
1.16%
Volume 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-04 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-03 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-02 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
Jun-01 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-31 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-30 2024 | $0.022843 | $0.022843 | $0.022843 | $0.022843 | - | - |
May-29 2024 | $0.022843 | $0.014013 | $0.023917 | $0.023913 | - | - |
May-28 2024 | $0.023916 | $0.021666 | $0.039973 | $0.021672 | $1,446 | - |
May-27 2024 | $0.021668 | $0.021667 | $0.021683 | $0.021679 | $10 | - |
May-26 2024 | $0.021686 | $0.021676 | $0.027801 | $0.027796 | $10 | - |
May-25 2024 | $0.027802 | $0.027793 | $0.027872 | $0.027866 | $90 | - |
May-24 2024 | $0.027866 | $0.019243 | $0.02787 | $0.01925 | $127 | - |
May-23 2024 | $0.019989 | $0.019981 | $0.020206 | $0.019991 | $65 | - |
May-22 2024 | $0.019991 | $0.019991 | $0.02795 | $0.027943 | $294 | - |