Cap Marché $2.57T -1.09%
Volume 24h $147.27B 20.34%
BTC % 51.75% -0.03%
ETH % 15.12% -0.06%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 20 Secondes depuis
Root Protocol ISME

Prix historiques de Root Protocol (ISME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0043532 $0.0043532 $0.00462945 $0.00462945 $3,663 -
Jul-26 2024 $0.00463633 $0.00415582 $0.00485122 $0.0042164 $5,266 -
Jul-25 2024 $0.00419299 $0.00417346 $0.00462764 $0.00462438 $9,622 -
Jul-24 2024 $0.00456567 $0.00436507 $0.00473394 $0.00436507 $7,848 -
Jul-23 2024 $0.00449771 $0.00421665 $0.00463014 $0.00430978 $6,662 -
Jul-22 2024 $0.00433795 $0.0041514 $0.00525811 $0.00522362 $20,966 -
Jul-21 2024 $0.00500858 $0.00472782 $0.00525362 $0.00472782 $31,914 -
Jul-20 2024 $0.00469234 $0.00410056 $0.00480047 $0.00426329 $20,806 -
Jul-19 2024 $0.00426319 $0.00369628 $0.0044193 $0.00402665 $24,513 -
Jul-18 2024 $0.00403278 $0.00399637 $0.00415072 $0.00407975 $13,528 -
Jul-17 2024 $0.0040329 $0.00382641 $0.00439159 $0.00425254 $24,009 -
Jul-16 2024 $0.00423269 $0.00407451 $0.0043398 $0.00419288 $16,924 -
Jul-15 2024 $0.0042336 $0.00399925 $0.00429145 $0.00416991 $17,821 -
Jul-14 2024 $0.00420423 $0.00415394 $0.00496288 $0.00422563 $32,167 -
Jul-13 2024 $0.00422799 $0.00362167 $0.00456144 $0.0037207 $25,551 -

Analyse historique et de marché du prix de Root Protocol (ISME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 29-03-2024.