Cap Marché $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 29 Secondes depuis
Roobee Platform ROOBEE

Prix historiques de Roobee Platform (ROOBEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00014641 $0.00014341 $0.00015462 $0.00015438 $113,633 $600,599
Oct-25 2025 $0.00015445 $0.00015331 $0.0001964 $0.00018126 $84,075 $633,600
Oct-24 2025 $0.00018512 $0.00014303 $0.00018512 $0.000154 $133,325 $759,381
Oct-23 2025 $0.00015957 $0.00013045 $0.0004739 $0.00013045 $611,264 $654,607
Oct-22 2025 $0.00013222 $0.0001184 $0.00013682 $0.00013493 $142,127 $542,413
Oct-21 2025 $0.00013329 $0.00012113 $0.00015394 $0.00012128 $143,754 $546,778
Oct-20 2025 $0.00012125 $0.00011855 $0.00012125 $0.00011855 $120,529 $497,383
Oct-19 2025 $0.00011871 $0.00011871 $0.0001221 $0.0001203 $125,658 $486,975
Oct-18 2025 $0.00012027 $0.00011847 $0.0001203 $0.00011847 $101,712 $493,374
Oct-17 2025 $0.00011871 $0.00011841 $0.00012321 $0.00012106 $109,041 $486,973
Oct-16 2025 $0.00012185 $0.00012184 $0.00012949 $0.00012801 $107,198 $499,868
Oct-15 2025 $0.00012686 $0.00012119 $0.00013791 $0.00012119 $108,621 $520,396
Oct-14 2025 $0.00012077 $0.00012077 $0.00014466 $0.00014193 $89,692 $495,434
Oct-13 2025 $0.00014146 $0.00014021 $0.00015991 $0.00014021 $120,678 $580,318
Oct-12 2025 $0.00014075 $0.00013874 $0.00014497 $0.00014063 $120,274 $577,402

Analyse historique et de marché du prix de Roobee Platform (ROOBEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2201 jours, à partir du jour 18-10-2019.