Cap Marché $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Roobee Platform (ROOBEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001456 | $0.00014512 | $0.00015041 | $0.00015005 | $124,999 | $597,289 |
| Nov-16 2025 | $0.00015314 | $0.00013858 | $0.00016684 | $0.00014328 | $116,488 | $628,230 |
| Nov-15 2025 | $0.00014969 | $0.00014545 | $0.00017755 | $0.00014669 | $413,371 | $614,071 |
| Nov-14 2025 | $0.00014681 | $0.00014653 | $0.00014899 | $0.00014899 | $111,768 | $602,263 |
| Nov-13 2025 | $0.00015124 | $0.00014444 | $0.00015213 | $0.00014444 | $115,277 | $620,408 |
| Nov-12 2025 | $0.00014468 | $0.00014332 | $0.00014492 | $0.00014332 | $128,906 | $593,487 |
| Nov-11 2025 | $0.00014343 | $0.00014324 | $0.00014486 | $0.00014451 | $115,060 | $588,379 |
| Nov-10 2025 | $0.00014452 | $0.00014376 | $0.000148 | $0.00014779 | $105,913 | $592,871 |
| Nov-09 2025 | $0.00014776 | $0.00014181 | $0.00014776 | $0.000142 | $112,501 | $606,156 |
| Nov-08 2025 | $0.00014189 | $0.00014091 | $0.00014353 | $0.00014319 | $131,217 | $582,056 |
| Nov-07 2025 | $0.00014199 | $0.00014042 | $0.00014339 | $0.00014194 | $112,716 | $582,476 |
| Nov-06 2025 | $0.00014259 | $0.00014237 | $0.00015896 | $0.00015752 | $109,527 | $584,939 |
| Nov-05 2025 | $0.00015447 | $0.00013532 | $0.00016306 | $0.00013532 | $137,868 | $633,682 |
| Nov-04 2025 | $0.0001346 | $0.00013368 | $0.0001699 | $0.00016593 | $118,253 | $552,179 |
| Nov-03 2025 | $0.00016478 | $0.0001633 | $0.00025576 | $0.00025576 | $106,935 | $675,950 |