Cap Marché $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Roobee Platform ROOBEE

Prix historiques de Roobee Platform (ROOBEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00015607 $0.0001502 $0.00017193 $0.00017112 $81,549 $640,236
Oct-03 2025 $0.00016557 $0.00014913 $0.00020165 $0.00018599 $107,904 $679,189
Oct-02 2025 $0.00021079 $0.00018466 $0.00063347 $0.00024118 $776,635 $864,701
Oct-01 2025 $0.0002701 $0.00010789 $0.00030058 $0.00010801 $387,206 $1,107,995
Sep-30 2025 $0.00010801 $0.00010799 $0.00010844 $0.00010844 $84,081 $443,087
Sep-29 2025 $0.00010837 $0.00010834 $0.00010854 $0.00010844 $101,054 $444,563
Sep-28 2025 $0.00010849 $0.00010827 $0.0001086 $0.00010845 $62,623 $445,041
Sep-27 2025 $0.00010843 $0.00010843 $0.00010869 $0.00010861 $56,355 $444,804
Sep-26 2025 $0.00010849 $0.00010849 $0.00010877 $0.0001086 $62,182 $445,049
Sep-25 2025 $0.00010865 $0.00010839 $0.00010872 $0.00010858 $59,809 $445,719
Sep-24 2025 $0.00010858 $0.00010836 $0.00010861 $0.00010841 $60,944 $445,436
Sep-23 2025 $0.00010842 $0.00010836 $0.0001087 $0.00010854 $58,961 $444,773
Sep-22 2025 $0.00010855 $0.00010841 $0.00010865 $0.00010852 $59,347 $445,297
Sep-21 2025 $0.00010847 $0.00010826 $0.00010866 $0.00010866 $52,728 $444,989
Sep-20 2025 $0.00010862 $0.00010862 $0.00010957 $0.00010947 $61,311 $445,604

Analyse historique et de marché du prix de Roobee Platform (ROOBEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2179 jours, à partir du jour 19-10-2019.