Cap Marché $3.29T
-3.06%
Volume 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Roobee Platform (ROOBEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00014047 | $0.00013975 | $0.00014087 | $0.00014087 | $105,480 | $576,243 |
| Dec-09 2025 | $0.0001408 | $0.00013991 | $0.00014204 | $0.00014195 | $113,022 | $577,577 |
| Dec-08 2025 | $0.00014164 | $0.00014089 | $0.00014201 | $0.00014176 | $93,310 | $581,017 |
| Dec-07 2025 | $0.00014168 | $0.00014005 | $0.00014233 | $0.0001419 | $117,219 | $581,200 |
| Dec-06 2025 | $0.00014171 | $0.00014149 | $0.0001429 | $0.00014149 | $104,468 | $581,340 |
| Dec-05 2025 | $0.00014192 | $0.00014142 | $0.00014968 | $0.00014441 | $105,132 | $582,196 |
| Dec-04 2025 | $0.00014494 | $0.00014017 | $0.00014826 | $0.00014017 | $108,603 | $594,589 |
| Dec-03 2025 | $0.00014007 | $0.00013959 | $0.00014214 | $0.0001405 | $122,010 | $574,595 |
| Dec-02 2025 | $0.00014094 | $0.00014056 | $0.00014186 | $0.00014075 | $131,760 | $578,184 |
| Dec-01 2025 | $0.0001411 | $0.00014005 | $0.00014578 | $0.00014578 | $131,012 | $578,839 |
| Nov-30 2025 | $0.00014492 | $0.00014492 | $0.00014694 | $0.00014663 | $119,682 | $594,491 |
| Nov-29 2025 | $0.0001468 | $0.00014591 | $0.0001524 | $0.00014665 | $110,432 | $602,213 |
| Nov-28 2025 | $0.00014717 | $0.00014593 | $0.0001515 | $0.00015002 | $117,433 | $603,703 |
| Nov-27 2025 | $0.0001505 | $0.00014151 | $0.00015411 | $0.00015173 | $116,314 | $617,365 |
| Nov-26 2025 | $0.0001516 | $0.0001494 | $0.00016937 | $0.00015011 | $129,715 | $621,901 |