Cap Marché $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Roko (ROKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001265 | $0.00001186 | $0.0000128 | $0.0000128 | $6,518 | - |
| Jun-21 2025 | $0.00001285 | $0.00001273 | $0.00001379 | $0.00001344 | $17,999 | - |
| Jun-20 2025 | $0.00001344 | $0.00001344 | $0.00001629 | $0.00001565 | $23,486 | - |
| Jun-19 2025 | $0.00001565 | $0.00001565 | $0.00001666 | $0.00001666 | - | - |
| Jun-18 2025 | $0.00001666 | $0.00001666 | $0.00001735 | $0.00001732 | $5,353 | - |
| Jun-17 2025 | $0.00001732 | $0.00001717 | $0.00001775 | $0.00001717 | $14,518 | - |
| Jun-16 2025 | $0.00001717 | $0.00001533 | $0.0000178 | $0.00001533 | $11,821 | - |
| Jun-15 2025 | $0.00001533 | $0.00001517 | $0.00001535 | $0.00001517 | $1,979 | - |
| Jun-14 2025 | $0.00001517 | $0.00001496 | $0.00001526 | $0.00001509 | $4,712 | - |
| Jun-13 2025 | $0.00001526 | $0.00001392 | $0.00001557 | $0.00001557 | - | - |
| Jun-12 2025 | $0.00001557 | $0.00001557 | $0.00001744 | $0.00001726 | $8,913 | - |
| Jun-11 2025 | $0.00001726 | $0.00001581 | $0.00001813 | $0.00001813 | - | - |
| Jun-10 2025 | $0.00001842 | $0.00001746 | $0.00001842 | $0.00001803 | $6,969 | - |
| Jun-09 2025 | $0.00001787 | $0.00001664 | $0.00001787 | $0.00001699 | $3,274 | - |
| Jun-08 2025 | $0.00001699 | $0.00001699 | $0.00001739 | $0.00001739 | - | - |