Cap Marché $3.31T
-0.68%
Volume 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Roko (ROKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000074056 | $0.0000067561 | $0.000007608 | $0.0000067561 | $13,998 | - |
| Jan-08 2026 | $0.000006886 | $0.0000061018 | $0.000006886 | $0.0000061994 | $8,393 | - |
| Jan-07 2026 | $0.0000061668 | $0.0000061668 | $0.000006349 | $0.0000063349 | - | - |
| Jan-06 2026 | $0.0000063349 | $0.0000063349 | $0.000006813 | $0.000006813 | - | - |
| Jan-05 2026 | $0.000006813 | $0.0000066998 | $0.000006813 | $0.0000067083 | - | - |
| Jan-04 2026 | $0.0000067083 | $0.0000066737 | $0.0000069549 | $0.0000069526 | $2,428 | - |
| Jan-03 2026 | $0.0000068839 | $0.0000067928 | $0.0000070377 | $0.0000070377 | - | - |
| Jan-02 2026 | $0.0000070377 | $0.0000066571 | $0.0000070377 | $0.0000066571 | - | - |
| Jan-01 2026 | $0.0000066571 | $0.0000065706 | $0.0000071276 | $0.0000071276 | - | - |
| Dec-31 2025 | $0.0000071276 | $0.0000071276 | $0.0000072511 | $0.0000072187 | - | - |
| Dec-30 2025 | $0.0000071667 | $0.0000069899 | $0.0000071774 | $0.0000069899 | - | - |
| Dec-29 2025 | $0.0000069334 | $0.0000068902 | $0.0000071969 | $0.0000070175 | - | - |
| Dec-28 2025 | $0.0000069435 | $0.0000069435 | $0.0000070199 | $0.0000069863 | - | - |
| Dec-27 2025 | $0.0000069863 | $0.0000069641 | $0.0000071736 | $0.0000071736 | - | - |
| Dec-26 2025 | $0.0000071736 | $0.0000069505 | $0.0000071736 | $0.000007064 | - | - |