Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Roko (ROKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001374 | $0.00001282 | $0.00001441 | $0.00001282 | $37,154 | - |
| Sep-08 2025 | $0.00001282 | $0.00001246 | $0.00001305 | $0.00001246 | - | - |
| Sep-07 2025 | $0.00001238 | $0.00001177 | $0.00001264 | $0.00001221 | $22,279 | - |
| Sep-06 2025 | $0.00001221 | $0.00001144 | $0.00001221 | $0.00001158 | $2,661 | - |
| Sep-05 2025 | $0.00001158 | $0.00001158 | $0.00001217 | $0.00001215 | - | - |
| Sep-04 2025 | $0.00001215 | $0.00001193 | $0.00001226 | $0.00001212 | - | - |
| Sep-03 2025 | $0.00001212 | $0.00001125 | $0.00001212 | $0.00001125 | $4,792 | - |
| Sep-02 2025 | $0.00001125 | $0.0000108 | $0.00001125 | $0.00001099 | - | - |
| Sep-01 2025 | $0.00001094 | $0.00001094 | $0.00001201 | $0.00001201 | - | - |
| Aug-31 2025 | $0.00001201 | $0.00001183 | $0.00001204 | $0.00001183 | - | - |
| Aug-30 2025 | $0.00001183 | $0.00001163 | $0.00001207 | $0.00001169 | $9,740 | - |
| Aug-29 2025 | $0.00001171 | $0.00001077 | $0.00001171 | $0.00001115 | - | - |
| Aug-28 2025 | $0.00001115 | $0.00001087 | $0.00001132 | $0.00001104 | $2,715 | - |
| Aug-27 2025 | $0.00001104 | $0.00001103 | $0.00001115 | $0.00001107 | - | - |
| Aug-26 2025 | $0.00001107 | $0.00001071 | $0.00001107 | $0.00001107 | - | - |