Cap Marché $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Roko (ROKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000041295 | $0.0000041295 | $0.0000043576 | $0.0000043576 | - | - |
| Feb-26 2026 | $0.0000043576 | $0.0000043576 | $0.0000044108 | $0.0000043983 | $594 | - |
| Feb-25 2026 | $0.0000043983 | $0.0000038381 | $0.0000043983 | $0.0000038381 | - | - |
| Feb-24 2026 | $0.0000038381 | $0.0000037577 | $0.0000038381 | $0.0000038057 | - | - |
| Feb-23 2026 | $0.0000038057 | $0.0000037685 | $0.0000039779 | $0.0000039779 | - | - |
| Feb-22 2026 | $0.0000039779 | $0.0000038668 | $0.0000039779 | $0.0000038891 | - | - |
| Feb-21 2026 | $0.0000038891 | $0.000003828 | $0.0000038891 | $0.000003828 | - | - |
| Feb-20 2026 | $0.000003828 | $0.0000038128 | $0.000003828 | $0.0000038128 | - | - |
| Feb-19 2026 | $0.0000038128 | $0.0000037649 | $0.000003893 | $0.000003893 | - | - |
| Feb-18 2026 | $0.0000039033 | $0.0000039033 | $0.0000042768 | $0.0000042768 | - | - |
| Feb-17 2026 | $0.0000042799 | $0.0000041448 | $0.0000042799 | $0.0000041448 | - | - |
| Feb-16 2026 | $0.0000041448 | $0.0000040316 | $0.0000041448 | $0.0000040316 | - | - |
| Feb-15 2026 | $0.0000040316 | $0.0000040316 | $0.0000042954 | $0.000004271 | - | - |
| Feb-14 2026 | $0.000004271 | $0.0000039977 | $0.0000042776 | $0.0000039977 | - | - |
| Feb-13 2026 | $0.0000039977 | $0.000003966 | $0.0000039977 | $0.000003966 | - | - |