Cap Marché $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Roko (ROKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000045033 | $0.0000043279 | $0.0000045674 | $0.0000043279 | - | - |
| Apr-07 2026 | $0.0000043279 | $0.000004241 | $0.0000043279 | $0.000004304 | - | - |
| Apr-06 2026 | $0.000004304 | $0.0000042504 | $0.000004304 | $0.0000042504 | - | - |
| Apr-05 2026 | $0.0000042504 | $0.0000042357 | $0.0000043271 | $0.0000042831 | - | - |
| Apr-04 2026 | $0.0000042831 | $0.0000041458 | $0.0000042831 | $0.0000041458 | - | - |
| Apr-03 2026 | $0.0000041458 | $0.0000040515 | $0.0000041458 | $0.0000040515 | - | - |
| Apr-02 2026 | $0.0000039859 | $0.0000039377 | $0.0000042092 | $0.0000042092 | - | - |
| Apr-01 2026 | $0.0000042092 | $0.0000039165 | $0.0000042092 | $0.0000039165 | - | - |
| Mar-31 2026 | $0.0000039165 | $0.000003868 | $0.0000039165 | $0.000003868 | - | - |
| Mar-30 2026 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |
| Mar-29 2026 | $0.000003868 | $0.0000038388 | $0.000003868 | $0.0000038388 | - | - |
| Mar-28 2026 | $0.000003916 | $0.000003916 | $0.0000040045 | $0.0000040045 | - | - |
| Mar-27 2026 | $0.0000040045 | $0.0000038123 | $0.0000040837 | $0.0000040837 | - | - |
| Mar-26 2026 | $0.0000040837 | $0.0000040837 | $0.0000046047 | $0.0000046047 | $4,861 | - |
| Mar-25 2026 | $0.0000046405 | $0.0000045169 | $0.0000049845 | $0.0000048258 | - | - |