Cap Marché $2.25T
-1.3%
Volume 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001442 | $0.00001401 | $0.00001533 | $0.0000149 | $36,557 | - |
Aug-19 2024 | $0.0000149 | $0.00001446 | $0.0000149 | $0.00001483 | $2,891 | - |
Aug-18 2024 | $0.00001517 | $0.00001369 | $0.00001578 | $0.00001526 | $61,596 | - |
Aug-17 2024 | $0.00001522 | $0.00001522 | $0.00001612 | $0.00001575 | $8,835 | - |
Aug-16 2024 | $0.0000158 | $0.00001576 | $0.00001667 | $0.00001653 | $7,871 | - |
Aug-15 2024 | $0.00001633 | $0.00001602 | $0.00001839 | $0.00001806 | $31,521 | - |
Aug-14 2024 | $0.00001856 | $0.00001798 | $0.00001901 | $0.0000183 | $18,901 | - |
Aug-13 2024 | $0.00001837 | $0.00001777 | $0.00001837 | $0.00001797 | $3,254 | - |
Aug-12 2024 | $0.00001797 | $0.00001763 | $0.00001885 | $0.00001824 | $19,872 | - |
Aug-11 2024 | $0.00001824 | $0.00001794 | $0.00001916 | $0.00001831 | $13,920 | - |
Aug-10 2024 | $0.00001831 | $0.0000164 | $0.00002011 | $0.0000164 | $35,311 | - |
Aug-09 2024 | $0.0000164 | $0.00001623 | $0.00001782 | $0.00001703 | $29,360 | - |
Aug-08 2024 | $0.00001706 | $0.00001482 | $0.00001758 | $0.00001482 | $43,726 | - |
Aug-07 2024 | $0.00001587 | $0.00001481 | $0.00001775 | $0.00001747 | $29,462 | - |
Aug-06 2024 | $0.00001774 | $0.00001628 | $0.00001828 | $0.00001671 | $41,174 | - |