Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
ROD.AI RODAI

Prix historiques de ROD.AI (RODAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000000034384524712598 $0.0000000033367878397648 $0.0000000034550648333076 $0.0000000033479863959236 $889 $188,424
Oct-25 2025 $0.0000000033493299689186 $0.0000000033213379962065 $0.0000000033761427633376 $0.0000000033427881778581 - $183,540
Oct-24 2025 $0.0000000033427835945016 $0.0000000032837630015749 $0.0000000033552469456537 $0.0000000033041475274706 - $183,182
Oct-23 2025 $0.0000000032818682190939 $0.0000000031273692207177 $0.000000003335358548256 $0.0000000031273692207177 $1,629 $179,843
Oct-22 2025 $0.0000000031255493076883 $0.0000000031117994783218 $0.0000000032457464912633 $0.0000000032347337921918 - $171,277
Oct-21 2025 $0.0000000032826729055911 $0.0000000032029502933884 $0.0000000033965928761072 $0.0000000033013029463216 $305 $179,888
Oct-20 2025 $0.0000000033080454094319 $0.0000000032448253956815 $0.0000000033861655593536 $0.000000003286617250243 $153 $181,278
Oct-19 2025 $0.0000000033182991735544 $0.000000003225379039503 $0.000000003340546722189499 $0.000000003329619266452 - $181,840
Oct-18 2025 $0.0000000033297957322543 $0.0000000031970743539181 $0.0000000033298746989624 $0.0000000031970743539181 - $182,470
Oct-17 2025 $0.0000000032121120855355 $0.0000000030959837419717 $0.0000000032555424176419 $0.0000000032071029962271 $408 $176,021
Oct-16 2025 $0.0000000032071029962271 $0.0000000032071029962271 $0.000000003418762001982099 $0.0000000033576148888797 $450 $175,746
Oct-15 2025 $0.0000000033576243161159 $0.0000000033551189520306 $0.0000000035812419130161 $0.0000000035024140094275 - $183,995
Oct-14 2025 $0.0000000034988263947471 $0.0000000033684978479789 $0.000000003645421438073399 $0.0000000036311598873621 - $191,733
Oct-13 2025 $0.0000000036308227100404 $0.0000000033433696967272 $0.0000000036308227100404 $0.0000000034417495294731 - $198,966
Oct-12 2025 $0.0000000034417543792951 $0.0000000030656033588978 $0.0000000034491023601396 $0.0000000031206278622619 $668 $188,605

Analyse historique et de marché du prix de ROD.AI (RODAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 629 jours, à partir du jour 06-02-2024.