Cap Marché $4.56T 1.39%
Volume 24h $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
Monnaies 33.334 +11
Échanges 885
Dernière mise à jour 1 minute depuis
ROD.AI RODAI

Prix historiques de ROD.AI (RODAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.000000003974325788944 $0.00000000396997408952 $0.000000004129248492684399 $0.0000000039773797222692 - $217,789
Oct-04 2025 $0.0000000039773797222692 $0.000000003948390302052099 $0.0000000041090715298708 $0.0000000041090715298708 - $217,957
Oct-03 2025 $0.000000004109034659362999 $0.0000000040212126483543 $0.0000000041171328130986 $0.000000004094373879971999 $374 $225,171
Oct-02 2025 $0.0000000040860168789938 $0.0000000039344174038963 $0.0000000041259385038198 $0.0000000039344295788748 - $223,910
Oct-01 2025 $0.0000000039082172012449 $0.0000000037112301053305 $0.0000000039218526187786 $0.0000000037480031878859 - $214,167
Sep-30 2025 $0.0000000037553232025295 $0.000000003668756052969899 $0.0000000037986465807564 $0.0000000037986465807564 $143 $205,788
Sep-29 2025 $0.000000003798807867367499 $0.0000000036589146916954 $0.000000003798807867367499 $0.0000000037504492506649 $328 $208,171
Sep-28 2025 $0.000000003741348795310799 $0.0000000035645195417312 $0.000000003741348795310799 $0.0000000036438233190582 $153 $205,023
Sep-27 2025 $0.0000000036440631619622 $0.0000000036060869692757 $0.0000000036803702304357 $0.0000000036803702304357 $189 $199,691
Sep-26 2025 $0.0000000036477416434772 $0.0000000034661064537749 $0.0000000036477416434772 $0.0000000034884811137364 $414 $199,893
Sep-25 2025 $0.0000000035068834603914 $0.0000000034906044430487 $0.0000000038203399159699 $0.0000000038203399159699 $733 $192,174
Sep-24 2025 $0.000000003820334100857799 $0.0000000037379664499416 $0.000000003874483612057299 $0.0000000038527078095737 - $209,351
Sep-23 2025 $0.0000000038894958304697 $0.0000000038050279627493 $0.0000000039609051748623 $0.0000000039609051748623 $1,038 $213,141
Sep-22 2025 $0.0000000039609318657643 $0.000000003927884930731699 $0.0000000043088990526043 $0.0000000043088990526043 - $217,055
Sep-21 2025 $0.000000004302700528454499 $0.000000004302700528454499 $0.000000004392403451885499 $0.0000000043399397650821 $372 $235,784

Analyse historique et de marché du prix de ROD.AI (RODAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 608 jours, à partir du jour 06-02-2024.