Cap Marché $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ROD.AI (RODAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,390,189,543,277,200 | $1,390,189,543,277,200 | $1,447,155,407,996,600 | $1,431,133,767,100,100 | $285 | $76,181 |
| Apr-05 2026 | $1,407,280,496,652,700 | $1,391,739,539,961,900 | $1,441,419,866,332,900 | $1,420,686,255,172,700 | $724 | $77,118 |
| Apr-04 2026 | $1,420,688,955,881,800 | $1,398,545,000,833,800 | $1,421,472,183,189,000 | $1,406,643,513,597,600 | $278 | $77,852 |
| Apr-03 2026 | $1,406,643,513,597,600 | $1,369,560,206,329,700 | $1,419,698,114,842,300 | $1,369,560,206,329,700 | $324 | $77,083 |
| Apr-02 2026 | $1,369,560,206,329,700 | $1,353,460,322,814,700 | $1,408,556,055,126,000 | $1,408,556,055,126,000 | - | $75,051 |
| Apr-01 2026 | $1,408,556,055,126,000 | $1,408,556,055,126,000 | $1,616,833,355,669,500 | $1,601,782,575,541,900 | - | $77,188 |
| Mar-31 2026 | $1,601,782,575,541,900 | $1,574,453,396,280,300 | $1,648,028,295,906,200 | $1,614,599,250,973,300 | - | $87,776 |
| Mar-30 2026 | $1,616,140,533,340,800 | $1,582,111,066,685,500 | $1,652,668,959,453,400 | $1,582,111,066,685,500 | $389 | $88,563 |
| Mar-29 2026 | $1,576,231,975,965,500 | $1,438,440,441,943,600 | $1,597,035,533,489,800 | $1,438,440,441,943,600 | $3,151 | $86,376 |
| Mar-28 2026 | $1,446,706,604,708,500 | $1,396,602,606,343,900 | $1,506,060,791,538,300 | $1,419,932,366,550,700 | $2,464 | $79,278 |
| Mar-27 2026 | $1,431,146,156,486,700 | $1,389,650,597,866,000 | $1,443,476,130,873,500 | $1,443,476,130,873,500 | $1,449 | $78,426 |
| Mar-26 2026 | $1,449,165,036,722,200 | $1,441,732,724,918,400 | $1,543,954,839,650,900 | $1,543,954,323,871,500 | $312 | $79,413 |
| Mar-25 2026 | $1,553,023,891,442,000 | $1,548,664,596,559,000 | $1,619,584,176,725,900 | $1,578,340,705,981,800 | $594 | $85,104 |
| Mar-24 2026 | $1,565,245,589,833,700 | $1,540,040,115,537,200 | $1,787,656,491,524,200 | $1,744,637,554,471,600 | $2,203 | $85,774 |
| Mar-23 2026 | $1,744,631,859,741,200 | $1,635,665,708,445,100 | $1,759,481,923,615,800 | $1,654,286,429,153,100 | - | $95,604 |